今日の発動機 - AMEX - 時間後出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SPY	SPDR S&P 500	508.69	0.43	0.08%	11,775,369	8,604
FXI	iShares China Large Cap	25.91	0.04	0.15%	9,039,840	335
XLF	Financial Select Sector	40.79	-0.03	-0.07%	4,300,836	290
BKLN	Invesco Senior Loan ETF	21.08	0.00	0.00%	2,824,180	12
EFA	iShares MSCI EAFE	78.04	0.08	0.10%	1,855,072	277
IWM	iShares Russell 2000	198.50	0.14	0.07%	1,762,575	1,974
XRT	SPDR S&P Retail	73.22	0.00	0.00%	1,697,491	23
HYG	iShares iBoxx Dollar...	76.50	-0.12	-0.16%	1,618,009	55
XLP	Consumer Staples...	75.70	0.11	0.15%	1,298,515	35
KRE	SPDR S&P Regional...	48.00	-0.19	-0.39%	926,674	342
EEM	iShares MSCI Emerging...	41.19	0.02	0.05%	794,211	466
EWZ	iShares MSCI Brazil ETF	31.59	0.05	0.16%	745,504	27
GLD	SPDR Gold Trust	216.66	0.04	0.02%	705,028	517
SOXL	Direxion Daily...	39.77	-0.03	-0.08%	692,146	5,728
EWJ	IShares MSCI Japan New	67.13	0.00	0.00%	582,155	32
GDXJ	VanEck Junior Gold...	42.28	-0.11	-0.26%	538,506	263
IYR	iShares US Real Estate	83.24	0.00	0.00%	527,945	32
JNK	SPDR Bloomberg High...	93.73	0.00	0.00%	515,829	14
URA	Global X Uranium New	29.50	0.00	0.00%	453,254	37
SRLN	SPDR Blackstone Senior...	41.98	0.00	0.00%	393,219	6
IVV	iShares Core S&P 500	511.33	0.56	0.11%	388,201	254
TWM	ProShares UltraShort...	11.78	-0.03	-0.25%	373,174	53
TELL	Tellurian Inc	0.465	-0.0018	-0.39%	366,589	144
TPET	Trio Petroleum Corp	0.3696	0.0014	0.38%	348,486	477
XLE	Energy Select Sector...	95.79	0.05	0.05%	339,928	218
GLDM	SPDR Gold Minishares...	46.7999	0.4199	0.91%	337,478	10
UEC	Uranium Energy Corp	6.81	-0.10	-1.45%	334,434	78
SLV	iShares Silver Trust	24.88	-0.01	-0.04%	320,749	225
XLI	Industrial Select...	122.66	0.00	0.00%	319,403	24
BTG	B2Gold Corp	2.63	0.01	0.38%	310,939	98
SOXS	Direxion Daily...	35.11	0.01	0.03%	304,739	2,146
IJH	iShares Core S&P Mid...	58.0434	0.2234	0.39%	299,859	11
XLU	Utilities Select Sector	66.24	0.05	0.08%	277,471	93
SPXS	Direxion Daily S&P 500...	9.60	-0.01	-0.10%	270,952	341
EQX	Equinox Gold...	5.5893	0.0593	1.07%	258,997	73
GSAT	Globalstar Inc	1.29	0.00	0.00%	249,717	46
BIL	SPDR Bloomberg 1 to3...	91.77	0.005	0.01%	246,055	174
TNA	Direxion Daily Smal...	35.47	0.14	0.40%	227,719	601
DIA	SPDR DJ Industrial...	382.55	0.24	0.06%	218,639	162
LABD	Direxion Daily S&P...	10.46	-0.06	-0.57%	212,782	170
MINT	PIMCO Enhanced Short...	100.5499	0.0099	0.01%	204,817	21
TZA	Direxion Daily Small...	19.96	-0.03	-0.15%	195,314	426
BOIL	ProShares Ultra...	13.1799	-0.0101	-0.08%	184,012	896
EWU	iShares MSCI United...	34.83	0.00	0.00%	183,576	8
VTV	Vanguard Value ETF	157.91	0.00	0.00%	179,178	18
AGG	iShares Core US...	95.33	0.00	0.00%	177,191	11
RSP	Invesco S&P 500 Equal...	162.40	-0.03	-0.02%	176,294	217
XLK	Technology Select...	200.30	0.47	0.24%	170,890	208
ZOM	Zomedica Corp	0.13375	0.00075	0.56%	170,817	134
UUUU	Energy Fuels Inc	5.45	0.05	0.93%	170,021	64
VHAI	Vocodia Holdings Corp	0.1899	0.0062	3.38%	164,362	205
ARKK	ARK Innovation ETF	44.00	-0.07	-0.16%	159,204	308
XLY	Consumer Discretionary...	175.91	0.00	0.00%	150,683	25
CEI	Camber Energy Inc	0.174	0.0018	1.05%	149,898	169
UNG	United States Natural...	14.05	-0.01	-0.07%	138,885	334
AZTR	Azitra Inc	0.2185	0.00	0.00%	137,933	31
SPLV	Invesco S&P 500 Low...	62.65	-1.25	-1.96%	132,290	17
CBOE	Cboe Global Markets Inc	178.40	0.00	0.00%	130,274	173
QLD	ProShares Ultra QQQ	81.83	0.00	0.00%	128,598	242
BSV	Vanguard Short Term...	75.94	0.00	0.00%	114,529	10
ASHR	Xtrackers Harvest CSI...	24.52	0.00	0.00%	106,158	14
NG	Novagold Resources Inc	2.88	-0.06	-2.04%	104,456	18
IAUX	i 80 Gold Corp	1.31	0.00	0.00%	103,211	23
VEA	Vanguard FTSE...	48.80	-0.08	-0.16%	99,992	41
CATX	Perspective...	1.61	0.03	1.90%	99,654	19
XBI	SPDR S&P Biotech	83.55	0.06	0.07%	97,427	159
UPRO	ProShares UltraPro S&P...	63.89	0.07	0.11%	97,134	333
GDX	VanEck Gold Miners ETF	34.55	-0.03	-0.09%	97,129	602
BITO	Proshares Bitcoin...	27.87	0.17	0.61%	95,797	627
SH	ProShares Short S&P500...	12.28	0.00	0.00%	95,560	77
TMF	Direxion Daily 20 plus...	43.9701	0.0001	0.00%	91,245	825
EWY	iShares MSCI South...	63.34	0.00	0.00%	90,308	22
PSQ	ProShares Short QQQ New	45.30	-0.03	-0.07%	89,932	57
IMO	Imperial Oil Limited	70.70	0.00	0.00%	89,208	14
NVDQ	T Rex 2X Inverse...	4.48	-0.03	-0.67%	89,117	319
USO	United States Oil Fund...	80.46	0.07	0.09%	88,829	93
TIPX	SPDR Bloomberg 1 to10...	18.38	0.00	0.00%	88,269	6
SDOW	ProShares UltraPro...	17.78	-0.09	-0.50%	87,348	94
SDS	ProShares UltraShort...	26.51	-0.02	-0.08%	85,841	125
COPX	Global X Copper Miners...	47.87	0.35	0.74%	85,566	60
YANG	Direxion Daily FTSE...	9.37	0.03	0.32%	85,409	370
MTNB	Matinas Biopharma...	0.1793	0.0004	0.22%	83,390	28
GNR	SPDR S&P Global...	58.71	0.00	0.00%	83,194	6
SPXU	ProShares UltraPro...	35.32	-0.18	-0.51%	81,820	213
SPHQ	Invesco S&P 500...	59.00	-0.38	-0.64%	80,367	23
AULT	Ault Alliance Inc	0.281	-0.003	-1.06%	78,845	253
UVXY	ProShares Ultra VIX...	32.68	-0.01	-0.03%	77,673	433
SGOV	iShares 0 to 3 Month...	100.69	0.00	0.00%	76,950	256
GII	SPDR S&P Global...	54.02	0.00	0.00%	75,269	6
UVIX	2x Long VIX Futures ETF	8.94	0.07	0.79%	74,266	277
IWD	iShares Russell 1000...	173.05	0.00	0.00%	73,888	13
SPLG	SPDR Portfolio S&P 500...	59.80	0.01	0.02%	71,395	173
SPXL	Direxion Daily S&P 500...	121.55	0.41	0.34%	70,812	457
XLRE	Real Estate Select...	36.54	0.08	0.22%	69,785	54
IGV	iShares Expanded Tech...	81.15	0.06	0.07%	68,756	133
EWH	iShares MSCI Hong Kong	15.98	0.00	0.00%	67,417	13
XLV	Health Care Select...	139.97	0.01	0.01%	65,964	43
MDY	SPDR S&P MIDCAP 400	529.28	-0.10	-0.02%	65,727	112
USMV	iShares MSCI USA Min...	80.93	0.00	0.00%	65,661	10
SILV	SilverCrest Metals Inc	8.60	0.07	0.82%	64,186	31

SPY

SPDR S&P 500

508.69

0.43

0.08%

11,775,369

8,604

FXI

iShares China Large Cap

25.91

0.04

0.15%

9,039,840

335

XLF

Financial Select Sector

40.79

-0.03

-0.07%

4,300,836

290

BKLN

Invesco Senior Loan ETF

21.08

0.00

0.00%

2,824,180

12

EFA

iShares MSCI EAFE

78.04

0.08

0.10%

1,855,072

277

IWM

iShares Russell 2000

198.50

0.14

0.07%

1,762,575

1,974

XRT

SPDR S&P Retail

73.22

0.00

0.00%

1,697,491

23

HYG

iShares iBoxx Dollar...

76.50

-0.12

-0.16%

1,618,009

55

XLP

Consumer Staples...

75.70

0.11

0.15%

1,298,515

35

KRE

SPDR S&P Regional...

48.00

-0.19

-0.39%

926,674

342

EEM

iShares MSCI Emerging...

41.19

0.02

0.05%

794,211

466

EWZ

iShares MSCI Brazil ETF

31.59

0.05

0.16%

745,504

27

GLD

SPDR Gold Trust

216.66

0.04

0.02%

705,028

517

SOXL

Direxion Daily...

39.77

-0.03

-0.08%

692,146

5,728

EWJ

IShares MSCI Japan New

67.13

0.00

0.00%

582,155

32

GDXJ

VanEck Junior Gold...

42.28

-0.11

-0.26%

538,506

263

IYR

iShares US Real Estate

83.24

0.00

0.00%

527,945

32

JNK

SPDR Bloomberg High...

93.73

0.00

0.00%

515,829

14

URA

Global X Uranium New

29.50

0.00

0.00%

453,254

37

SRLN

SPDR Blackstone Senior...

41.98

0.00

0.00%

393,219

6

IVV

iShares Core S&P 500

511.33

0.56

0.11%

388,201

254

TWM

ProShares UltraShort...

11.78

-0.03

-0.25%

373,174

53

TELL

Tellurian Inc

0.465

-0.0018

-0.39%

366,589

144

TPET

Trio Petroleum Corp

0.3696

0.0014

0.38%

348,486

477

XLE

Energy Select Sector...

95.79

0.05

0.05%

339,928

218

GLDM

SPDR Gold Minishares...

46.7999

0.4199

0.91%

337,478

10

UEC

Uranium Energy Corp

6.81

-0.10

-1.45%

334,434

78

SLV

iShares Silver Trust

24.88

-0.01

-0.04%

320,749

225

XLI

Industrial Select...

122.66

0.00

0.00%

319,403

24

BTG

B2Gold Corp

2.63

0.01

0.38%

310,939

98

SOXS

Direxion Daily...

35.11

0.01

0.03%

304,739

2,146

IJH

iShares Core S&P Mid...

58.0434

0.2234

0.39%

299,859

11

XLU

Utilities Select Sector

66.24

0.05

0.08%

277,471

93

SPXS

Direxion Daily S&P 500...

9.60

-0.01

-0.10%

270,952

341

EQX

Equinox Gold...

5.5893

0.0593

1.07%

258,997

73

GSAT

Globalstar Inc

1.29

0.00

0.00%

249,717

46

BIL

SPDR Bloomberg 1 to3...

91.77

0.005

0.01%

246,055

174

TNA

Direxion Daily Smal...

35.47

0.14

0.40%

227,719

601

DIA

SPDR DJ Industrial...

382.55

0.24

0.06%

218,639

162

LABD

Direxion Daily S&P...

10.46

-0.06

-0.57%

212,782

170

MINT

PIMCO Enhanced Short...

100.5499

0.0099

0.01%

204,817

21

TZA

Direxion Daily Small...

19.96

-0.03

-0.15%

195,314

426

BOIL

ProShares Ultra...

13.1799

-0.0101

-0.08%

184,012

896

EWU

iShares MSCI United...

34.83

0.00

0.00%

183,576

8

VTV

Vanguard Value ETF

157.91

0.00

0.00%

179,178

18

AGG

iShares Core US...

95.33

0.00

0.00%

177,191

11

RSP

Invesco S&P 500 Equal...

162.40

-0.03

-0.02%

176,294

217

XLK

Technology Select...

200.30

0.47

0.24%

170,890

208

ZOM

Zomedica Corp

0.13375

0.00075

0.56%

170,817

134

UUUU

Energy Fuels Inc

5.45

0.05

0.93%

170,021

64

VHAI

Vocodia Holdings Corp

0.1899

0.0062

3.38%

164,362

205

ARKK

ARK Innovation ETF

44.00

-0.07

-0.16%

159,204

308

XLY

Consumer Discretionary...

175.91

0.00

0.00%

150,683

25

CEI

Camber Energy Inc

0.174

0.0018

1.05%

149,898

169

UNG

United States Natural...

14.05

-0.01

-0.07%

138,885

334

AZTR

Azitra Inc

0.2185

0.00

0.00%

137,933

31

SPLV

Invesco S&P 500 Low...

62.65

-1.25

-1.96%

132,290

17

CBOE

Cboe Global Markets Inc

178.40

0.00

0.00%

130,274

173

QLD

ProShares Ultra QQQ

81.83

0.00

0.00%

128,598

242

BSV

Vanguard Short Term...

75.94

0.00

0.00%

114,529

10

ASHR

Xtrackers Harvest CSI...

24.52

0.00

0.00%

106,158

14

NG

Novagold Resources Inc

2.88

-0.06

-2.04%

104,456

18

IAUX

i 80 Gold Corp

1.31

0.00

0.00%

103,211

23

VEA

Vanguard FTSE...

48.80

-0.08

-0.16%

99,992

41

CATX

Perspective...

1.61

0.03

1.90%

99,654

19

XBI

SPDR S&P Biotech

83.55

0.06

0.07%

97,427

159

UPRO

ProShares UltraPro S&P...

63.89

0.07

0.11%

97,134

333

GDX

VanEck Gold Miners ETF

34.55

-0.03

-0.09%

97,129

602

BITO

Proshares Bitcoin...

27.87

0.17

0.61%

95,797

627

SH

ProShares Short S&P500...

12.28

0.00

0.00%

95,560

77

TMF

Direxion Daily 20 plus...

43.9701

0.0001

0.00%

91,245

825

EWY

iShares MSCI South...

63.34

0.00

0.00%

90,308

22

PSQ

ProShares Short QQQ New

45.30

-0.03

-0.07%

89,932

57

IMO

Imperial Oil Limited

70.70

0.00

0.00%

89,208

14

NVDQ

T Rex 2X Inverse...

4.48

-0.03

-0.67%

89,117

319

USO

United States Oil Fund...

80.46

0.07

0.09%

88,829

93

TIPX

SPDR Bloomberg 1 to10...

18.38

0.00

0.00%

88,269

6

SDOW

ProShares UltraPro...

17.78

-0.09

-0.50%

87,348

94

SDS

ProShares UltraShort...

26.51

-0.02

-0.08%

85,841

125

COPX

Global X Copper Miners...

47.87

0.35

0.74%

85,566

60

YANG

Direxion Daily FTSE...

9.37

0.03

0.32%

85,409

370

MTNB

Matinas Biopharma...

0.1793

0.0004

0.22%

83,390

28

GNR

SPDR S&P Global...

58.71

0.00

0.00%

83,194

6

SPXU

ProShares UltraPro...

35.32

-0.18

-0.51%

81,820

213

SPHQ

Invesco S&P 500...

59.00

-0.38

-0.64%

80,367

23

AULT

Ault Alliance Inc

0.281

-0.003

-1.06%

78,845

253

UVXY

ProShares Ultra VIX...

32.68

-0.01

-0.03%

77,673

433

SGOV

iShares 0 to 3 Month...

100.69

0.00

0.00%

76,950

256

GII

SPDR S&P Global...

54.02

0.00

0.00%

75,269

6

UVIX

2x Long VIX Futures ETF

8.94

0.07

0.79%

74,266

277

IWD

iShares Russell 1000...

173.05

0.00

0.00%

73,888

13

SPLG

SPDR Portfolio S&P 500...

59.80

0.01

0.02%

71,395

173

SPXL

Direxion Daily S&P 500...

121.55

0.41

0.34%

70,812

457

XLRE

Real Estate Select...

36.54

0.08

0.22%

69,785

54

IGV

iShares Expanded Tech...

81.15

0.06

0.07%

68,756

133

EWH

iShares MSCI Hong Kong

15.98

0.00

0.00%

67,417

13

XLV

Health Care Select...

139.97

0.01

0.01%

65,964

43

MDY

SPDR S&P MIDCAP 400

529.28

-0.10

-0.02%

65,727

112

USMV

iShares MSCI USA Min...

80.93

0.00

0.00%

65,661

10

SILV

SilverCrest Metals Inc

8.60

0.07

0.82%

64,186

31

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後出来高

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後 出来高

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AMEX - 時間後出来高