今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
GPUS	Hyperscale Data Inc	0.2718	0.0005	0.18%	40,173,271	29,781
SPYM	State Street SPDR...	88.51	-0.08	-0.09%	22,347,999	1,240
SOXS	Direxion Daily...	3.9713	0.0213	0.54%	13,481,175	13,889
SPY	State Street SPDR S&P...	753.90	-0.93	-0.12%	12,863,351	15,539
IVV	iShares Core S&P 500	755.24	-1.04	-0.14%	8,554,885	508
VOO	Vanguard S&P 500	693.15	-0.68	-0.10%	8,479,025	8,083
RGNT	Regentis Biomaterials...	8.54	-0.86	-9.15%	8,353,307	106,200
SRXH	SRX Health Solutions...	0.1578	0.0008	0.51%	5,070,655	1,556
EEM	iShares MSCI Emerging...	69.76	-0.02	-0.03%	4,228,384	256
EWZ	iShares MSCI Brazil ETF	34.70	0.055	0.16%	2,922,933	257
BMNU	T REX 2X Long BMNR...	1.11	-0.015	-1.33%	2,330,493	1,434
XLF	State Street Financial...	53.561	0.001	0.00%	2,257,272	755
XLE	State Street Energy...	55.64	0.09	0.16%	2,030,356	1,032
SOAR	Volato Group Inc	0.196	-0.0072	-3.54%	2,014,436	2,399
MSTU	T Rex 2X Long MSTR...	3.85	-0.07	-1.79%	1,921,485	4,044
IAUM	iShares Gold Trust...	42.99	-0.08	-0.19%	1,888,030	270
CTM	Castellum Inc	0.70	-0.0157	-2.19%	1,864,066	4,915
SNDQ	Tradr 2X Short SNDK...	3.2697	0.0197	0.61%	1,846,609	1,652
SPYV	State Street SPDR...	61.36	-0.16	-0.26%	1,672,726	50
BURU	Nuburu Inc	0.1524	0.0012	0.79%	1,449,518	815
GDX	VanEck Gold Miners ETF	85.38	0.11	0.13%	1,391,568	1,777
SOXL	Direxion Daily...	271.21	-1.29	-0.47%	1,357,467	45,531
IWM	iShares Russell 2000	294.44	-0.22	-0.07%	1,328,190	2,698
UEC	Uranium Energy Corp	11.78	0.01	0.08%	1,293,282	547
IEMG	iShares Core MSCI...	84.4702	0.0202	0.02%	1,258,595	179
ESGV	Vanguard ESG US Stock...	133.63	0.00	0.00%	1,150,038	36
BKLN	Invesco Senior Loan ETF	20.472	0.012	0.06%	1,059,170	31
DRAM	Roundhill Memory ETF	70.7993	-0.2707	-0.38%	954,381	10,618
SNXX	Tradr 2X Long SNDK...	40.27	-0.23	-0.57%	924,305	8,409
IXC	iShares Global Energy	51.85	0.225	0.44%	856,085	39
EQX	Equinox Gold...	11.2001	0.0001	0.00%	833,896	116
INDA	iShares MSCI India ETF	49.49	0.23	0.47%	795,481	108
UVIX	2x Long VIX Futures ETF	3.29	0.01	0.30%	780,945	1,408
PBUS	Invesco MSCI USA ETF	75.68	0.00	0.00%	660,254	20
AIM	AIM ImmunoTech Inc	0.3939	0.0058	1.49%	657,001	1,135
XLU	State Street Utilities...	44.78	0.04	0.09%	653,335	225
IGV	iShares Expanded Tech...	92.6299	-0.0801	-0.09%	634,437	325
EWY	iShares MSCI South...	210.00	-1.45	-0.69%	633,881	2,808
BATL	Battalion Oil...	1.2302	-0.0498	-3.89%	602,414	1,981
KWEB	KraneShares CSI China...	26.64	0.02	0.08%	578,828	212
NASA	Tema Space Innovators...	32.02	-0.46	-1.42%	533,940	7,104
EWJ	IShares MSCI Japan New	93.90	-0.17	-0.18%	494,007	112
XLP	State Street Consumer...	85.48	0.00	0.00%	492,542	174
ETHU	2x Ether ETF	15.04	-0.41	-2.65%	486,666	2,783
FXI	iShares China Large Cap	35.15	0.05	0.14%	481,569	216
ORLA	Orla Mining Ltd	11.21	0.01	0.09%	480,878	101
QID	ProShares UltraShort...	13.53	0.02	0.15%	476,499	598
LQD	iShares iBoxx Dollar...	109.0349	0.0449	0.04%	467,397	50
MSTZ	T Rex 2X Inverse MSTR...	8.08	0.13	1.64%	466,145	2,374
XLV	State Street Health...	153.01	0.12	0.08%	461,770	266
BIL	State Street SPDR...	91.515	0.00	0.00%	386,107	1,266
BTG	B2Gold Corp	4.48	0.01	0.22%	385,582	123
DNN	Denison Mines Corp	3.32	0.01	0.30%	360,588	181
USO	United States Oil Fund...	121.66	0.45	0.37%	354,132	2,001
SPXS	Direxion Daily S&P 500...	26.0726	0.0726	0.28%	352,954	669
VZLA	Vizsla Silver...	3.67	0.02	0.55%	334,337	58
TZA	Direxion Daily Small...	4.0791	0.0191	0.47%	316,719	305
TGB	Taseko Mines Ltd	7.86	0.10	1.29%	308,771	57
XOP	State Street SPDR S&P...	158.35	-0.01	-0.01%	286,768	131
OPTT	Ocean Power...	0.294	0.0068	2.37%	286,231	176
ASHR	Xtrackers Harvest CSI...	36.18	0.05	0.14%	281,236	38
QLD	ProShares Ultra QQQ	98.94	-0.24	-0.24%	277,478	3,155
XLY	State Street Consumer...	118.77	0.20	0.17%	276,066	219
BITX	2x Bitcoin Strategy ETF	13.3599	-0.0801	-0.60%	258,424	1,599
PMI	Picard Medical Inc	0.1772	0.0044	2.55%	257,816	402
SCHO	Schwab Short Term US...	24.13	0.00	0.00%	256,219	100
IAUX	i-80 Gold Corp	1.56	0.00	0.00%	253,866	55
XLI	State Street...	179.9611	1.28	0.72%	246,045	212
FLJP	Franklin FTSE Japan ETF	40.23	0.00	0.00%	240,466	32
SCHD	Schwab US Dividend...	32.6498	0.0198	0.06%	236,763	6,029
IYR	iShares US Real Estate	103.08	-0.02	-0.02%	233,967	67
JBBB	Janus Henderson B BBB...	47.575	-0.175	-0.37%	231,399	91
FEZ	State Street SPDR EURO...	69.61	0.00	0.00%	231,060	32
XXRP	Teucrium 2x Long Daily...	2.9948	-0.1452	-4.62%	229,903	684
SBEV	Splash Beverage Group...	0.189	0.0019	1.02%	228,521	503
XLB	State Street Materials...	52.51	0.01	0.02%	227,292	72
GLD	SPDR Gold Trust	396.11	-0.44	-0.11%	225,075	2,501
IEFA	iShares Core MSCI EAFE...	95.5076	-1.54	-1.59%	210,594	45
KSTR	Kraneshares Sse Star...	25.52	0.00	0.00%	208,046	27
OUNZ	VanEck Merk Gold ETF	41.48	-0.03	-0.07%	201,000	99
EMLP	First Trust North...	43.25	0.00	0.00%	200,014	20
MSOS	Advisorshares Pure Us...	4.96	0.02	0.40%	199,259	118
AMZE	Amaze Holdings Inc	0.1381	-0.0028	-1.99%	199,077	246
EMLC	VanEck JP Morgan EM...	25.77	0.02	0.08%	197,630	41
PSQ	ProShares Short QQQ New	25.07	0.02	0.08%	192,047	249
SLV	iShares Silver Trust	63.25	-0.22	-0.35%	190,973	2,322
SCHX	Schwab US Large Cap	29.68	-0.04	-0.13%	190,150	94
SPCL	Defiance Daily 2X...	70.48	7.96	12.73%	187,484	1,726
GNS	Genius Group Limited	0.2128	-0.0052	-2.39%	187,224	333
URG	Ur Energy Inc	1.74	0.04	2.35%	185,613	253
KRE	State Street SPDR S&P...	72.39	0.16	0.22%	175,754	143
ASTX	Tradr 2X Long ASTS...	28.7056	-0.1744	-0.60%	169,971	2,066
RDWU	T REX 2X Long RDW...	15.26	-0.28	-1.80%	169,391	1,601
CCUP	T REX 2X Long CRCL...	2.849	0.029	1.03%	154,958	464
DRIP	Direxion Daily S&P Oil...	5.13	-0.01	-0.19%	151,810	117
DFIS	Dimensional...	36.45	0.00	0.00%	150,211	18
LCTD	iShares World ex US...	57.845	0.00	0.00%	150,012	16
IBDU	iShares iBonds Dec...	23.145	0.00	0.00%	150,012	16
USHY	iShares Broad USD High...	37.0495	0.0195	0.05%	149,969	45
HCWC	Healthy Choice...	0.265	0.005	1.92%	148,736	128

GPUS

Hyperscale Data Inc

0.2718

0.0005

0.18%

40,173,271

29,781

SPYM

State Street SPDR...

88.51

-0.08

-0.09%

22,347,999

1,240

SOXS

Direxion Daily...

3.9713

0.0213

0.54%

13,481,175

13,889

SPY

State Street SPDR S&P...

753.90

-0.93

-0.12%

12,863,351

15,539

IVV

iShares Core S&P 500

755.24

-1.04

-0.14%

8,554,885

508

VOO

Vanguard S&P 500

693.15

-0.68

-0.10%

8,479,025

8,083

RGNT

Regentis Biomaterials...

8.54

-0.86

-9.15%

8,353,307

106,200

SRXH

SRX Health Solutions...

0.1578

0.0008

0.51%

5,070,655

1,556

EEM

iShares MSCI Emerging...

69.76

-0.02

-0.03%

4,228,384

256

EWZ

iShares MSCI Brazil ETF

34.70

0.055

0.16%

2,922,933

257

BMNU

T REX 2X Long BMNR...

1.11

-0.015

-1.33%

2,330,493

1,434

XLF

State Street Financial...

53.561

0.001

0.00%

2,257,272

755

XLE

State Street Energy...

55.64

0.09

0.16%

2,030,356

1,032

SOAR

Volato Group Inc

0.196

-0.0072

-3.54%

2,014,436

2,399

MSTU

T Rex 2X Long MSTR...

3.85

-0.07

-1.79%

1,921,485

4,044

IAUM

iShares Gold Trust...

42.99

-0.08

-0.19%

1,888,030

270

CTM

Castellum Inc

0.70

-0.0157

-2.19%

1,864,066

4,915

SNDQ

Tradr 2X Short SNDK...

3.2697

0.0197

0.61%

1,846,609

1,652

SPYV

State Street SPDR...

61.36

-0.16

-0.26%

1,672,726

50

BURU

Nuburu Inc

0.1524

0.0012

0.79%

1,449,518

815

GDX

VanEck Gold Miners ETF

85.38

0.11

0.13%

1,391,568

1,777

SOXL

Direxion Daily...

271.21

-1.29

-0.47%

1,357,467

45,531

IWM

iShares Russell 2000

294.44

-0.22

-0.07%

1,328,190

2,698

UEC

Uranium Energy Corp

11.78

0.01

0.08%

1,293,282

547

IEMG

iShares Core MSCI...

84.4702

0.0202

0.02%

1,258,595

179

ESGV

Vanguard ESG US Stock...

133.63

0.00

0.00%

1,150,038

36

BKLN

Invesco Senior Loan ETF

20.472

0.012

0.06%

1,059,170

31

DRAM

Roundhill Memory ETF

70.7993

-0.2707

-0.38%

954,381

10,618

SNXX

Tradr 2X Long SNDK...

40.27

-0.23

-0.57%

924,305

8,409

IXC

iShares Global Energy

51.85

0.225

0.44%

856,085

39

EQX

Equinox Gold...

11.2001

0.0001

0.00%

833,896

116

INDA

iShares MSCI India ETF

49.49

0.23

0.47%

795,481

108

UVIX

2x Long VIX Futures ETF

3.29

0.01

0.30%

780,945

1,408

PBUS

Invesco MSCI USA ETF

75.68

0.00

0.00%

660,254

20

AIM

AIM ImmunoTech Inc

0.3939

0.0058

1.49%

657,001

1,135

XLU

State Street Utilities...

44.78

0.04

0.09%

653,335

225

IGV

iShares Expanded Tech...

92.6299

-0.0801

-0.09%

634,437

325

EWY

iShares MSCI South...

210.00

-1.45

-0.69%

633,881

2,808

BATL

Battalion Oil...

1.2302

-0.0498

-3.89%

602,414

1,981

KWEB

KraneShares CSI China...

26.64

0.02

0.08%

578,828

212

NASA

Tema Space Innovators...

32.02

-0.46

-1.42%

533,940

7,104

EWJ

IShares MSCI Japan New

93.90

-0.17

-0.18%

494,007

112

XLP

State Street Consumer...

85.48

0.00

0.00%

492,542

174

ETHU

2x Ether ETF

15.04

-0.41

-2.65%

486,666

2,783

FXI

iShares China Large Cap

35.15

0.05

0.14%

481,569

216

ORLA

Orla Mining Ltd

11.21

0.01

0.09%

480,878

101

QID

ProShares UltraShort...

13.53

0.02

0.15%

476,499

598

LQD

iShares iBoxx Dollar...

109.0349

0.0449

0.04%

467,397

50

MSTZ

T Rex 2X Inverse MSTR...

8.08

0.13

1.64%

466,145

2,374

XLV

State Street Health...

153.01

0.12

0.08%

461,770

266

BIL

State Street SPDR...

91.515

0.00

0.00%

386,107

1,266

BTG

B2Gold Corp

4.48

0.01

0.22%

385,582

123

DNN

Denison Mines Corp

3.32

0.01

0.30%

360,588

181

USO

United States Oil Fund...

121.66

0.45

0.37%

354,132

2,001

SPXS

Direxion Daily S&P 500...

26.0726

0.0726

0.28%

352,954

669

VZLA

Vizsla Silver...

3.67

0.02

0.55%

334,337

58

TZA

Direxion Daily Small...

4.0791

0.0191

0.47%

316,719

305

TGB

Taseko Mines Ltd

7.86

0.10

1.29%

308,771

57

XOP

State Street SPDR S&P...

158.35

-0.01

-0.01%

286,768

131

OPTT

Ocean Power...

0.294

0.0068

2.37%

286,231

176

ASHR

Xtrackers Harvest CSI...

36.18

0.05

0.14%

281,236

38

QLD

ProShares Ultra QQQ

98.94

-0.24

-0.24%

277,478

3,155

XLY

State Street Consumer...

118.77

0.20

0.17%

276,066

219

BITX

2x Bitcoin Strategy ETF

13.3599

-0.0801

-0.60%

258,424

1,599

PMI

Picard Medical Inc

0.1772

0.0044

2.55%

257,816

402

SCHO

Schwab Short Term US...

24.13

0.00

0.00%

256,219

100

IAUX

i-80 Gold Corp

1.56

0.00

0.00%

253,866

55

XLI

State Street...

179.9611

1.28

0.72%

246,045

212

FLJP

Franklin FTSE Japan ETF

40.23

0.00

0.00%

240,466

32

SCHD

Schwab US Dividend...

32.6498

0.0198

0.06%

236,763

6,029

IYR

iShares US Real Estate

103.08

-0.02

-0.02%

233,967

67

JBBB

Janus Henderson B BBB...

47.575

-0.175

-0.37%

231,399

91

FEZ

State Street SPDR EURO...

69.61

0.00

0.00%

231,060

32

XXRP

Teucrium 2x Long Daily...

2.9948

-0.1452

-4.62%

229,903

684

SBEV

Splash Beverage Group...

0.189

0.0019

1.02%

228,521

503

XLB

State Street Materials...

52.51

0.01

0.02%

227,292

72

GLD

SPDR Gold Trust

396.11

-0.44

-0.11%

225,075

2,501

IEFA

iShares Core MSCI EAFE...

95.5076

-1.54

-1.59%

210,594

45

KSTR

Kraneshares Sse Star...

25.52

0.00

0.00%

208,046

27

OUNZ

VanEck Merk Gold ETF

41.48

-0.03

-0.07%

201,000

99

EMLP

First Trust North...

43.25

0.00

0.00%

200,014

20

MSOS

Advisorshares Pure Us...

4.96

0.02

0.40%

199,259

118

AMZE

Amaze Holdings Inc

0.1381

-0.0028

-1.99%

199,077

246

EMLC

VanEck JP Morgan EM...

25.77

0.02

0.08%

197,630

41

PSQ

ProShares Short QQQ New

25.07

0.02

0.08%

192,047

249

SLV

iShares Silver Trust

63.25

-0.22

-0.35%

190,973

2,322

SCHX

Schwab US Large Cap

29.68

-0.04

-0.13%

190,150

94

SPCL

Defiance Daily 2X...

70.48

7.96

12.73%

187,484

1,726

GNS

Genius Group Limited

0.2128

-0.0052

-2.39%

187,224

333

URG

Ur Energy Inc

1.74

0.04

2.35%

185,613

253

KRE

State Street SPDR S&P...

72.39

0.16

0.22%

175,754

143

ASTX

Tradr 2X Long ASTS...

28.7056

-0.1744

-0.60%

169,971

2,066

RDWU

T REX 2X Long RDW...

15.26

-0.28

-1.80%

169,391

1,601

CCUP

T REX 2X Long CRCL...

2.849

0.029

1.03%

154,958

464

DRIP

Direxion Daily S&P Oil...

5.13

-0.01

-0.19%

151,810

117

DFIS

Dimensional...

36.45

0.00

0.00%

150,211

18

LCTD

iShares World ex US...

57.845

0.00

0.00%

150,012

16

IBDU

iShares iBonds Dec...

23.145

0.00

0.00%

150,012

16

USHY

iShares Broad USD High...

37.0495

0.0195

0.05%

149,969

45

HCWC

Healthy Choice...

0.265

0.005

1.92%

148,736

128

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する