今日の発動機 - AMEX - 時間後出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
SPY	SPDR S&P 500	544.33	-0.11	-0.02%	7,141,723	7,484
EEM	iShares MSCI Emerging...	42.32	-0.04	-0.09%	4,662,406	129
DDC	DDC Enterprise Limited	0.83	0.211	34.09%	4,407,654	12,126
CEI	Camber Energy Inc	0.1245	-0.0047	-3.64%	4,110,624	1,389
FXI	iShares China Large Cap	25.55	0.03	0.12%	3,738,322	171
LQD	iShares iBoxx Dollar...	108.61	0.00	0.00%	3,615,880	34
GDX	VanEck Gold Miners ETF	36.55	0.07	0.19%	3,120,966	170
ETHE	Grayscale Ethereum...	27.70	0.00	0.00%	3,041,032	191
HYLB	Xtrackers USD High...	35.96	0.00	0.00%	3,020,213	7
XLE	Energy Select Sector...	92.18	-0.01	-0.01%	2,597,633	311
XLK	Technology Select...	215.70	-0.58	-0.27%	2,051,156	267
XLU	Utilities Select Sector	71.17	0.00	0.00%	1,980,430	61
SSO	ProShares Ultra S&P 500	82.1943	0.0943	0.11%	1,977,821	287
VWO	Vanguard FTSE Emerging...	43.72	0.00	0.00%	1,942,844	41
XLF	Financial Select Sector	43.47	0.06	0.14%	1,485,233	492
IWM	iShares Russell 2000	224.62	0.40	0.18%	1,482,955	3,792
SOXL	Direxion Daily...	41.84	-0.08	-0.19%	1,385,335	13,115
EWZ	iShares MSCI Brazil ETF	27.82	0.08	0.29%	1,345,561	120
HYG	iShares iBoxx Dollar...	78.20	-0.09	-0.11%	1,338,010	176
EFA	iShares MSCI EAFE	79.02	-0.39	-0.49%	1,175,785	83
KRE	SPDR S&P Regional...	59.35	0.12	0.20%	1,066,394	838
OPTT	Ocean Power...	0.2904	-0.0179	-5.81%	1,032,539	730
XLP	Consumer Staples...	78.49	0.00	0.00%	829,420	48
AGG	iShares Core US...	98.3888	0.0688	0.07%	814,095	14
VHAI	Vocodia Holdings Corp	0.067	-0.0019	-2.76%	811,064	271
PGX	Invesco Preferred ETF	11.67	0.01	0.09%	791,492	531
UEC	Uranium Energy Corp	5.7008	-0.0292	-0.51%	727,244	106
XRT	SPDR S&P Retail	77.31	0.14	0.18%	710,405	15
IJH	iShares Core S&P Mid...	61.45	-0.01	-0.02%	693,410	53
URG	Ur Energy Inc	1.17	-0.01	-0.85%	670,634	83
XLI	Industrial Select...	126.42	0.12	0.10%	647,688	77
XLV	Health Care Select...	150.25	0.29	0.19%	643,961	131
KWEB	KraneShares CSI China...	26.46	0.00	0.00%	592,780	95
IYF	iShares US Financials	101.19	0.00	0.00%	585,888	6
EWY	iShares MSCI South...	65.05	0.00	0.00%	554,453	23
SOXS	Direxion Daily...	26.29	0.01	0.04%	491,375	2,721
USHY	iShares Broad USD High...	36.80	0.00	0.00%	482,960	16
TELL	Tellurian Inc	0.874	-0.0462	-5.02%	451,180	142
BITX	2x Bitcoin Strategy ETF	38.701	0.121	0.31%	443,596	2,283
TNA	Direxion Daily Smal...	48.73	0.27	0.56%	442,988	1,870
ARKG	ARK Genomic Revolution...	27.40	0.17	0.62%	408,530	50
EPP	iShares MSCI Pacific...	43.40	0.00	0.00%	399,388	8
IYR	iShares US Real Estate	93.45	0.01	0.01%	396,505	28
CVM	Cel Sci Corporation New	1.20	-0.11	-8.40%	363,267	1,099
EWJ	IShares MSCI Japan New	68.69	0.00	0.00%	336,455	23
GNS	Genius Group Limited	0.20	-0.0036	-1.77%	335,675	383
SLV	iShares Silver Trust	25.50	0.02	0.08%	314,663	306
NBY	NovaBay...	0.7266	0.0264	3.77%	303,852	515
GDXJ	VanEck Junior Gold...	44.42	-0.01	-0.02%	302,274	53
VTV	Vanguard Value ETF	166.91	0.00	0.00%	296,671	20
NGD	New Gold Inc	2.02	0.00	0.00%	292,290	36
BOIL	ProShares Ultra...	9.57	0.12	1.27%	291,998	1,563
TZA	Direxion Daily Small...	13.45	-0.06	-0.44%	288,953	529
BTG	B2Gold Corp	2.93	0.02	0.69%	284,111	95
GSAT	Globalstar Inc	1.25	0.00	0.00%	266,949	38
XLC	Communication Services...	83.58	-0.12	-0.14%	263,174	67
USFR	WisdomTree Floating...	50.28	0.01	0.02%	262,458	223
SPLG	SPDR Portfolio S&P 500...	64.03	0.02	0.03%	261,573	272
ARKF	Ark Fintech Innovation...	28.00	0.48	1.74%	260,896	13
DNN	Denison Mines Corp	1.9201	-0.0099	-0.51%	250,027	57
EMLC	VanEck JP Morgan EM...	24.14	0.00	0.00%	249,979	49
ARKK	ARK Innovation ETF	45.84	0.06	0.13%	247,633	129
SPLB	SPDR Portfolio Long...	22.90	0.00	0.00%	241,760	5
ONLN	Proshares Online...	41.09	0.00	0.00%	240,400	5
ILF	iShares Latin America...	24.90	0.00	0.00%	224,584	7
IAU	iShares Gold Trust	45.1498	0.0698	0.15%	212,962	62
BBJP	JPMorgan BetaBuilders...	56.86	0.00	0.00%	211,000	6
VGK	Vanguard FTSE Europe	68.14	0.02	0.03%	210,740	11
BIL	SPDR Bloomberg 1 to3...	91.76	-0.01	-0.01%	195,615	243
ETH	Grayscale Ethereum...	3.12	0.04	1.30%	192,860	436
USMV	iShares MSCI USA Min...	86.38	0.00	0.00%	191,846	7
EQX	Equinox Gold...	5.40	0.00	0.00%	188,527	28
XLRE	Real Estate Select...	40.97	0.24	0.59%	183,466	48
NG	Novagold Resources Inc	4.75	0.00	0.00%	181,543	22
INDA	iShares MSCI India ETF	56.82	0.00	0.00%	181,113	59
EPV	ProShares UltraShort...	7.45	0.00	0.00%	177,438	8
SGOV	iShares 0 to 3 Month...	100.69	0.01	0.01%	175,288	379
LPTV	Loop Media Inc	0.1195	0.0016	1.36%	167,709	138
SPXS	Direxion Daily S&P 500...	7.89	-0.02	-0.25%	167,065	179
AZTR	Azitra Inc	0.995	-0.035	-3.40%	166,247	717
RSP	Invesco S&P 500 Equal...	169.99	0.25	0.15%	164,814	147
SDOW	ProShares UltraPro...	14.92	-0.05	-0.33%	164,125	181
ASHR	Xtrackers Harvest CSI...	23.58	0.00	0.00%	157,968	8
XBI	SPDR S&P Biotech	101.54	0.00	0.00%	155,550	529
IAUX	i 80 Gold Corp	1.07	0.01	0.94%	155,401	14
MUB	iShares National Muni...	107.29	0.00	0.00%	153,088	6
SPLV	Invesco S&P 500 Low...	67.24	0.00	0.00%	150,828	17
UVXY	ProShares Ultra VIX...	25.74	-0.11	-0.43%	146,965	489
LCTX	Lineage Cell...	1.01	-0.01	-0.98%	139,158	13
IVV	iShares Core S&P 500	547.28	-0.11	-0.02%	134,688	315
LABD	Direxion Daily S&P...	5.52	0.01	0.18%	133,788	147
XLY	Consumer Discretionary...	182.61	0.00	0.00%	132,507	49
BITO	Proshares Bitcoin...	23.84	0.08	0.34%	131,385	752
IWF	iShares Russell 1000...	353.75	0.54	0.15%	125,343	42
LODE	Comstock Inc	0.156	-0.0024	-1.52%	123,494	728
EWS	iShares MSCI Singapore...	20.29	0.76	3.89%	122,975	28
CBOE	Cboe Global Markets Inc	186.46	0.00	0.00%	122,375	27
UUUU	Energy Fuels Inc	5.73	0.06	1.06%	121,423	35
VOO	Vanguard S&P 500	500.1806	-0.1494	-0.03%	118,800	2,074
SH	ProShares Short S&P500...	11.46	-0.02	-0.17%	111,144	36

SPY

SPDR S&P 500

544.33

-0.11

-0.02%

7,141,723

7,484

EEM

iShares MSCI Emerging...

42.32

-0.04

-0.09%

4,662,406

129

DDC

DDC Enterprise Limited

0.83

0.211

34.09%

4,407,654

12,126

CEI

Camber Energy Inc

0.1245

-0.0047

-3.64%

4,110,624

1,389

FXI

iShares China Large Cap

25.55

0.03

0.12%

3,738,322

171

LQD

iShares iBoxx Dollar...

108.61

0.00

0.00%

3,615,880

34

GDX

VanEck Gold Miners ETF

36.55

0.07

0.19%

3,120,966

170

ETHE

Grayscale Ethereum...

27.70

0.00

0.00%

3,041,032

191

HYLB

Xtrackers USD High...

35.96

0.00

0.00%

3,020,213

7

XLE

Energy Select Sector...

92.18

-0.01

-0.01%

2,597,633

311

XLK

Technology Select...

215.70

-0.58

-0.27%

2,051,156

267

XLU

Utilities Select Sector

71.17

0.00

0.00%

1,980,430

61

SSO

ProShares Ultra S&P 500

82.1943

0.0943

0.11%

1,977,821

287

VWO

Vanguard FTSE Emerging...

43.72

0.00

0.00%

1,942,844

41

XLF

Financial Select Sector

43.47

0.06

0.14%

1,485,233

492

IWM

iShares Russell 2000

224.62

0.40

0.18%

1,482,955

3,792

SOXL

Direxion Daily...

41.84

-0.08

-0.19%

1,385,335

13,115

EWZ

iShares MSCI Brazil ETF

27.82

0.08

0.29%

1,345,561

120

HYG

iShares iBoxx Dollar...

78.20

-0.09

-0.11%

1,338,010

176

EFA

iShares MSCI EAFE

79.02

-0.39

-0.49%

1,175,785

83

KRE

SPDR S&P Regional...

59.35

0.12

0.20%

1,066,394

838

OPTT

Ocean Power...

0.2904

-0.0179

-5.81%

1,032,539

730

XLP

Consumer Staples...

78.49

0.00

0.00%

829,420

48

AGG

iShares Core US...

98.3888

0.0688

0.07%

814,095

14

VHAI

Vocodia Holdings Corp

0.067

-0.0019

-2.76%

811,064

271

PGX

Invesco Preferred ETF

11.67

0.01

0.09%

791,492

531

UEC

Uranium Energy Corp

5.7008

-0.0292

-0.51%

727,244

106

XRT

SPDR S&P Retail

77.31

0.14

0.18%

710,405

15

IJH

iShares Core S&P Mid...

61.45

-0.01

-0.02%

693,410

53

URG

Ur Energy Inc

1.17

-0.01

-0.85%

670,634

83

XLI

Industrial Select...

126.42

0.12

0.10%

647,688

77

XLV

Health Care Select...

150.25

0.29

0.19%

643,961

131

KWEB

KraneShares CSI China...

26.46

0.00

0.00%

592,780

95

IYF

iShares US Financials

101.19

0.00

0.00%

585,888

6

EWY

iShares MSCI South...

65.05

0.00

0.00%

554,453

23

SOXS

Direxion Daily...

26.29

0.01

0.04%

491,375

2,721

USHY

iShares Broad USD High...

36.80

0.00

0.00%

482,960

16

TELL

Tellurian Inc

0.874

-0.0462

-5.02%

451,180

142

BITX

2x Bitcoin Strategy ETF

38.701

0.121

0.31%

443,596

2,283

TNA

Direxion Daily Smal...

48.73

0.27

0.56%

442,988

1,870

ARKG

ARK Genomic Revolution...

27.40

0.17

0.62%

408,530

50

EPP

iShares MSCI Pacific...

43.40

0.00

0.00%

399,388

8

IYR

iShares US Real Estate

93.45

0.01

0.01%

396,505

28

CVM

Cel Sci Corporation New

1.20

-0.11

-8.40%

363,267

1,099

EWJ

IShares MSCI Japan New

68.69

0.00

0.00%

336,455

23

GNS

Genius Group Limited

0.20

-0.0036

-1.77%

335,675

383

SLV

iShares Silver Trust

25.50

0.02

0.08%

314,663

306

NBY

NovaBay...

0.7266

0.0264

3.77%

303,852

515

GDXJ

VanEck Junior Gold...

44.42

-0.01

-0.02%

302,274

53

VTV

Vanguard Value ETF

166.91

0.00

0.00%

296,671

20

NGD

New Gold Inc

2.02

0.00

0.00%

292,290

36

BOIL

ProShares Ultra...

9.57

0.12

1.27%

291,998

1,563

TZA

Direxion Daily Small...

13.45

-0.06

-0.44%

288,953

529

BTG

B2Gold Corp

2.93

0.02

0.69%

284,111

95

GSAT

Globalstar Inc

1.25

0.00

0.00%

266,949

38

XLC

Communication Services...

83.58

-0.12

-0.14%

263,174

67

USFR

WisdomTree Floating...

50.28

0.01

0.02%

262,458

223

SPLG

SPDR Portfolio S&P 500...

64.03

0.02

0.03%

261,573

272

ARKF

Ark Fintech Innovation...

28.00

0.48

1.74%

260,896

13

DNN

Denison Mines Corp

1.9201

-0.0099

-0.51%

250,027

57

EMLC

VanEck JP Morgan EM...

24.14

0.00

0.00%

249,979

49

ARKK

ARK Innovation ETF

45.84

0.06

0.13%

247,633

129

SPLB

SPDR Portfolio Long...

22.90

0.00

0.00%

241,760

5

ONLN

Proshares Online...

41.09

0.00

0.00%

240,400

5

ILF

iShares Latin America...

24.90

0.00

0.00%

224,584

7

IAU

iShares Gold Trust

45.1498

0.0698

0.15%

212,962

62

BBJP

JPMorgan BetaBuilders...

56.86

0.00

0.00%

211,000

6

VGK

Vanguard FTSE Europe

68.14

0.02

0.03%

210,740

11

BIL

SPDR Bloomberg 1 to3...

91.76

-0.01

-0.01%

195,615

243

ETH

Grayscale Ethereum...

3.12

0.04

1.30%

192,860

436

USMV

iShares MSCI USA Min...

86.38

0.00

0.00%

191,846

7

EQX

Equinox Gold...

5.40

0.00

0.00%

188,527

28

XLRE

Real Estate Select...

40.97

0.24

0.59%

183,466

48

NG

Novagold Resources Inc

4.75

0.00

0.00%

181,543

22

INDA

iShares MSCI India ETF

56.82

0.00

0.00%

181,113

59

EPV

ProShares UltraShort...

7.45

0.00

0.00%

177,438

8

SGOV

iShares 0 to 3 Month...

100.69

0.01

0.01%

175,288

379

LPTV

Loop Media Inc

0.1195

0.0016

1.36%

167,709

138

SPXS

Direxion Daily S&P 500...

7.89

-0.02

-0.25%

167,065

179

AZTR

Azitra Inc

0.995

-0.035

-3.40%

166,247

717

RSP

Invesco S&P 500 Equal...

169.99

0.25

0.15%

164,814

147

SDOW

ProShares UltraPro...

14.92

-0.05

-0.33%

164,125

181

ASHR

Xtrackers Harvest CSI...

23.58

0.00

0.00%

157,968

8

XBI

SPDR S&P Biotech

101.54

0.00

0.00%

155,550

529

IAUX

i 80 Gold Corp

1.07

0.01

0.94%

155,401

14

MUB

iShares National Muni...

107.29

0.00

0.00%

153,088

6

SPLV

Invesco S&P 500 Low...

67.24

0.00

0.00%

150,828

17

UVXY

ProShares Ultra VIX...

25.74

-0.11

-0.43%

146,965

489

LCTX

Lineage Cell...

1.01

-0.01

-0.98%

139,158

13

IVV

iShares Core S&P 500

547.28

-0.11

-0.02%

134,688

315

LABD

Direxion Daily S&P...

5.52

0.01

0.18%

133,788

147

XLY

Consumer Discretionary...

182.61

0.00

0.00%

132,507

49

BITO

Proshares Bitcoin...

23.84

0.08

0.34%

131,385

752

IWF

iShares Russell 1000...

353.75

0.54

0.15%

125,343

42

LODE

Comstock Inc

0.156

-0.0024

-1.52%

123,494

728

EWS

iShares MSCI Singapore...

20.29

0.76

3.89%

122,975

28

CBOE

Cboe Global Markets Inc

186.46

0.00

0.00%

122,375

27

UUUU

Energy Fuels Inc

5.73

0.06

1.06%

121,423

35

VOO

Vanguard S&P 500

500.1806

-0.1494

-0.03%

118,800

2,074

SH

ProShares Short S&P500...

11.46

-0.02

-0.17%

111,144

36

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後出来高

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後 出来高

AMEX 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - AMEX - 時間後出来高