今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BILS	SPRD Bloomberg 3 to12...	99.36	0.01	0.01%	1,924	8
BITI	Proshares Short...	8.15	0.03	0.37%	24,038	152
BITU	Proshares Ultra...	32.45	0.08	0.25%	11,309	144
BITX	2x Bitcoin Strategy ETF	41.4894	0.5494	1.34%	47,267	919
BOIL	ProShares Ultra...	13.1799	-0.0101	-0.08%	184,012	896
BOXX	Alpha Architect 1to3...	106.90	0.02	0.02%	6,691	25
BSV	Vanguard Short Term...	75.94	0.00	0.00%	114,529	10
CLM	Cornerstone Strategic...	7.32	0.02	0.27%	46,095	48
CPER	United States Copper...	28.55	0.00	0.00%	127	15
CRF	Cornerstone Total...	7.44	0.02	0.27%	11,586	20
DIA	SPDR DJ Industrial...	382.55	0.24	0.06%	218,639	162
DRIP	Direxion Daily S&P Oil...	8.45	0.00	0.00%	2,022	22
EEM	iShares MSCI Emerging...	41.19	0.02	0.05%	794,211	466
EFA	iShares MSCI EAFE	78.04	0.08	0.10%	1,855,072	277
EQX	Equinox Gold...	5.5893	0.0593	1.07%	258,997	73
EWH	iShares MSCI Hong Kong	15.98	0.00	0.00%	67,417	13
FAZ	Direxion Daily...	10.95	0.09	0.83%	16,200	76
FBY	Yieldmax Meta Option...	19.516	0.176	0.91%	932	37
FLOT	iShares Floating Rate...	51.04	0.00	0.00%	20,651	9
FXI	iShares China Large Cap	25.91	0.04	0.15%	9,039,840	335
FXY	Invesco CurrencyShares...	58.74	0.09	0.15%	8,376	131
GDX	VanEck Gold Miners ETF	34.55	-0.03	-0.09%	97,129	602
GDXJ	VanEck Junior Gold...	42.28	-0.11	-0.26%	538,506	263
GLD	SPDR Gold Trust	216.66	0.04	0.02%	705,028	517
GLDG	GoldMining Inc	0.84	0.0135	1.63%	2,794	19
GORO	Gold Resource...	0.51	0.006	1.19%	203	15
GSY	Invesco Ultra Short...	49.81	0.005	0.01%	8,913	13
HIGH	Simplify Enhanced...	24.28	-0.01	-0.04%	105	7
HYG	iShares iBoxx Dollar...	76.50	-0.12	-0.16%	1,618,009	55
HYMB	SPDR Nuveen Bloomberg...	25.13	0.00	0.00%	1,389	5
IGV	iShares Expanded Tech...	81.15	0.06	0.07%	68,756	133
INDA	iShares MSCI India ETF	52.4253	0.1053	0.20%	7,409	53
IVV	iShares Core S&P 500	511.33	0.56	0.11%	388,201	254
IWM	iShares Russell 2000	198.50	0.14	0.07%	1,762,575	1,974
IWMY	Defiance R2000...	16.40	0.06	0.37%	1,491	37
JEPI	Jpmorgan Equity...	56.39	0.11	0.20%	3,908	231
JPST	JP Morgan Ultra Short...	50.41	0.00	0.00%	50,080	17
KWEB	KraneShares CSI China...	28.90	0.10	0.35%	34,135	236
MINT	PIMCO Enhanced Short...	100.5499	0.0099	0.01%	204,817	21
MSOS	Advisorshares Pure Us...	8.85	0.07	0.80%	29,977	130
OMFL	Invesco Russell 1000...	52.39	0.00	0.00%	40	6
OPTT	Ocean Power...	0.19	0.00	0.00%	1,903	22
PALL	Abrdn Palladium ETF...	88.01	0.00	0.00%	181	15
PSLV	Sprott Physical Silver...	9.22	-0.02	-0.22%	7,983	19
PSQ	ProShares Short QQQ New	45.30	-0.03	-0.07%	74,972	56
QLD	ProShares Ultra QQQ	81.83	0.00	0.00%	128,598	242
SCHD	Schwab US Dividend...	77.48	0.00	0.00%	5,315	626
SCO	ProShares UltraShort...	15.42	0.03	0.19%	7,818	27
SDIV	Global X SuperDividend	21.76	0.00	0.00%	180	18
SDS	ProShares UltraShort...	26.51	-0.02	-0.08%	85,841	125
SH	ProShares Short S&P500...	12.28	0.00	0.00%	95,560	77
SLV	iShares Silver Trust	24.88	-0.01	-0.04%	320,749	225
SOXL	Direxion Daily...	39.77	-0.03	-0.08%	692,146	5,728
SOXS	Direxion Daily...	35.11	0.01	0.03%	260,969	2,145
SPLG	SPDR Portfolio S&P 500...	59.80	0.01	0.02%	71,395	173
SPXL	Direxion Daily S&P 500...	121.55	0.41	0.34%	70,812	457
SPXS	Direxion Daily S&P 500...	9.60	-0.01	-0.10%	270,952	341
SPXU	ProShares UltraPro...	35.32	-0.18	-0.51%	81,820	213
SPY	SPDR S&P 500	508.69	0.43	0.08%	11,775,369	8,604
SRLN	SPDR Blackstone Senior...	41.98	0.00	0.00%	393,219	6
SSO	ProShares Ultra S&P 500	72.71	0.00	0.00%	34,502	136
SVIX	1x Short VIX Futures...	39.82	-0.03	-0.08%	6,911	88
TBLL	Invesco Short Term...	105.425	0.00	0.00%	61	6
TBT	ProShares UltraShort...	37.88	-0.02	-0.05%	46,320	34
TECL	Direxion Daily...	69.26	-0.11	-0.16%	11,275	100
TMF	Direxion Daily 20 plus...	43.9701	0.0001	0.00%	91,245	825
TNA	Direxion Daily Smal...	35.47	0.14	0.40%	227,719	601
TZA	Direxion Daily Small...	19.96	-0.03	-0.15%	195,314	426
ULST	SPDR SSgA Ultra Short...	40.41	0.00	0.00%	1	4
UNG	United States Natural...	14.05	-0.01	-0.07%	138,885	334
UPRO	ProShares UltraPro S&P...	63.89	0.07	0.11%	97,134	333
URNM	Sprott Uranium Miners...	51.16	0.15	0.29%	705	23
USAS	Americas Gold and...	0.268	-0.0097	-3.49%	1,718	17
USFR	WisdomTree Floating...	50.32	0.00	0.00%	11,450	51
USO	United States Oil Fund...	80.46	0.07	0.09%	88,829	93
UTG	Reaves Utility Income...	26.21	0.00	0.00%	23	9
UVIX	2x Long VIX Futures ETF	8.94	0.07	0.79%	74,266	277
UVXY	ProShares Ultra VIX...	32.68	-0.01	-0.03%	77,673	433
VIXY	ProShares VIX Short...	13.37	0.02	0.15%	55,576	82
VNLA	Janus Henderson Short...	48.39	0.00	0.00%	117	7
VOO	Vanguard S&P 500	467.75	0.54	0.12%	24,063	1,641
VTI	Vanguard Total Stock...	252.00	0.22	0.09%	35,362	178
VUG	Vanguard Growth ETF	335.49	0.31	0.09%	895	37
VUSB	Vanguard UltraShort...	49.44	0.005	0.01%	9,642	18
VXX	iPath Series B S&P 500...	13.42	-0.01	-0.07%	43,924	170
XBI	SPDR S&P Biotech	83.55	0.06	0.07%	97,427	159
XLC	Communication Services...	79.90	-0.21	-0.26%	16,475	19
XLE	Energy Select Sector...	95.79	0.05	0.05%	339,928	218
XLF	Financial Select Sector	40.79	-0.03	-0.07%	4,300,836	290
XLK	Technology Select...	200.30	0.47	0.24%	170,890	208
XLP	Consumer Staples...	75.70	0.11	0.15%	1,298,515	35
XLRE	Real Estate Select...	36.54	0.08	0.22%	69,785	54
XLU	Utilities Select Sector	66.24	0.05	0.08%	277,471	93
XLV	Health Care Select...	139.97	0.01	0.01%	65,964	43
XLY	Consumer Discretionary...	175.91	0.00	0.00%	150,683	25
XOP	SPDR S&P Oil and Gas...	157.05	0.03	0.02%	62,618	25
YANG	Direxion Daily FTSE...	9.37	0.03	0.32%	85,409	370
YEAR	Ab Ultra Short Income...	50.375	0.00	0.00%	33	5
YINN	Direxion Daily FTSE...	23.12	-0.09	-0.39%	57,835	451
ZOM	Zomedica Corp	0.13375	0.00075	0.56%	170,817	134

BILS

SPRD Bloomberg 3 to12...

99.36

0.01

0.01%

1,924

8

BITI

Proshares Short...

8.15

0.03

0.37%

24,038

152

BITU

Proshares Ultra...

32.45

0.08

0.25%

11,309

144

BITX

2x Bitcoin Strategy ETF

41.4894

0.5494

1.34%

47,267

919

BOIL

ProShares Ultra...

13.1799

-0.0101

-0.08%

184,012

896

BOXX

Alpha Architect 1to3...

106.90

0.02

0.02%

6,691

25

BSV

Vanguard Short Term...

75.94

0.00

0.00%

114,529

10

CLM

Cornerstone Strategic...

7.32

0.02

0.27%

46,095

48

CPER

United States Copper...

28.55

0.00

0.00%

127

15

CRF

Cornerstone Total...

7.44

0.02

0.27%

11,586

20

DIA

SPDR DJ Industrial...

382.55

0.24

0.06%

218,639

162

DRIP

Direxion Daily S&P Oil...

8.45

0.00

0.00%

2,022

22

EEM

iShares MSCI Emerging...

41.19

0.02

0.05%

794,211

466

EFA

iShares MSCI EAFE

78.04

0.08

0.10%

1,855,072

277

EQX

Equinox Gold...

5.5893

0.0593

1.07%

258,997

73

EWH

iShares MSCI Hong Kong

15.98

0.00

0.00%

67,417

13

FAZ

Direxion Daily...

10.95

0.09

0.83%

16,200

76

FBY

Yieldmax Meta Option...

19.516

0.176

0.91%

932

37

FLOT

iShares Floating Rate...

51.04

0.00

0.00%

20,651

9

FXI

iShares China Large Cap

25.91

0.04

0.15%

9,039,840

335

FXY

Invesco CurrencyShares...

58.74

0.09

0.15%

8,376

131

GDX

VanEck Gold Miners ETF

34.55

-0.03

-0.09%

97,129

602

GDXJ

VanEck Junior Gold...

42.28

-0.11

-0.26%

538,506

263

GLD

SPDR Gold Trust

216.66

0.04

0.02%

705,028

517

GLDG

GoldMining Inc

0.84

0.0135

1.63%

2,794

19

GORO

Gold Resource...

0.51

0.006

1.19%

203

15

GSY

Invesco Ultra Short...

49.81

0.005

0.01%

8,913

13

HIGH

Simplify Enhanced...

24.28

-0.01

-0.04%

105

7

HYG

iShares iBoxx Dollar...

76.50

-0.12

-0.16%

1,618,009

55

HYMB

SPDR Nuveen Bloomberg...

25.13

0.00

0.00%

1,389

5

IGV

iShares Expanded Tech...

81.15

0.06

0.07%

68,756

133

INDA

iShares MSCI India ETF

52.4253

0.1053

0.20%

7,409

53

IVV

iShares Core S&P 500

511.33

0.56

0.11%

388,201

254

IWM

iShares Russell 2000

198.50

0.14

0.07%

1,762,575

1,974

IWMY

Defiance R2000...

16.40

0.06

0.37%

1,491

37

JEPI

Jpmorgan Equity...

56.39

0.11

0.20%

3,908

231

JPST

JP Morgan Ultra Short...

50.41

0.00

0.00%

50,080

17

KWEB

KraneShares CSI China...

28.90

0.10

0.35%

34,135

236

MINT

PIMCO Enhanced Short...

100.5499

0.0099

0.01%

204,817

21

MSOS

Advisorshares Pure Us...

8.85

0.07

0.80%

29,977

130

OMFL

Invesco Russell 1000...

52.39

0.00

0.00%

40

6

OPTT

Ocean Power...

0.19

0.00

0.00%

1,903

22

PALL

Abrdn Palladium ETF...

88.01

0.00

0.00%

181

15

PSLV

Sprott Physical Silver...

9.22

-0.02

-0.22%

7,983

19

PSQ

ProShares Short QQQ New

45.30

-0.03

-0.07%

74,972

56

QLD

ProShares Ultra QQQ

81.83

0.00

0.00%

128,598

242

SCHD

Schwab US Dividend...

77.48

0.00

0.00%

5,315

626

SCO

ProShares UltraShort...

15.42

0.03

0.19%

7,818

27

SDIV

Global X SuperDividend

21.76

0.00

0.00%

180

18

SDS

ProShares UltraShort...

26.51

-0.02

-0.08%

85,841

125

SH

ProShares Short S&P500...

12.28

0.00

0.00%

95,560

77

SLV

iShares Silver Trust

24.88

-0.01

-0.04%

320,749

225

SOXL

Direxion Daily...

39.77

-0.03

-0.08%

692,146

5,728

SOXS

Direxion Daily...

35.11

0.01

0.03%

260,969

2,145

SPLG

SPDR Portfolio S&P 500...

59.80

0.01

0.02%

71,395

173

SPXL

Direxion Daily S&P 500...

121.55

0.41

0.34%

70,812

457

SPXS

Direxion Daily S&P 500...

9.60

-0.01

-0.10%

270,952

341

SPXU

ProShares UltraPro...

35.32

-0.18

-0.51%

81,820

213

SPY

SPDR S&P 500

508.69

0.43

0.08%

11,775,369

8,604

SRLN

SPDR Blackstone Senior...

41.98

0.00

0.00%

393,219

6

SSO

ProShares Ultra S&P 500

72.71

0.00

0.00%

34,502

136

SVIX

1x Short VIX Futures...

39.82

-0.03

-0.08%

6,911

88

TBLL

Invesco Short Term...

105.425

0.00

0.00%

61

6

TBT

ProShares UltraShort...

37.88

-0.02

-0.05%

46,320

34

TECL

Direxion Daily...

69.26

-0.11

-0.16%

11,275

100

TMF

Direxion Daily 20 plus...

43.9701

0.0001

0.00%

91,245

825

TNA

Direxion Daily Smal...

35.47

0.14

0.40%

227,719

601

TZA

Direxion Daily Small...

19.96

-0.03

-0.15%

195,314

426

ULST

SPDR SSgA Ultra Short...

40.41

0.00

0.00%

1

4

UNG

United States Natural...

14.05

-0.01

-0.07%

138,885

334

UPRO

ProShares UltraPro S&P...

63.89

0.07

0.11%

97,134

333

URNM

Sprott Uranium Miners...

51.16

0.15

0.29%

705

23

USAS

Americas Gold and...

0.268

-0.0097

-3.49%

1,718

17

USFR

WisdomTree Floating...

50.32

0.00

0.00%

11,450

51

USO

United States Oil Fund...

80.46

0.07

0.09%

88,829

93

UTG

Reaves Utility Income...

26.21

0.00

0.00%

23

9

UVIX

2x Long VIX Futures ETF

8.94

0.07

0.79%

74,266

277

UVXY

ProShares Ultra VIX...

32.68

-0.01

-0.03%

77,673

433

VIXY

ProShares VIX Short...

13.37

0.02

0.15%

55,576

82

VNLA

Janus Henderson Short...

48.39

0.00

0.00%

117

7

VOO

Vanguard S&P 500

467.75

0.54

0.12%

24,063

1,641

VTI

Vanguard Total Stock...

252.00

0.22

0.09%

35,362

178

VUG

Vanguard Growth ETF

335.49

0.31

0.09%

895

37

VUSB

Vanguard UltraShort...

49.44

0.005

0.01%

9,642

18

VXX

iPath Series B S&P 500...

13.42

-0.01

-0.07%

43,924

170

XBI

SPDR S&P Biotech

83.55

0.06

0.07%

97,427

159

XLC

Communication Services...

79.90

-0.21

-0.26%

16,475

19

XLE

Energy Select Sector...

95.79

0.05

0.05%

339,928

218

XLF

Financial Select Sector

40.79

-0.03

-0.07%

4,300,836

290

XLK

Technology Select...

200.30

0.47

0.24%

170,890

208

XLP

Consumer Staples...

75.70

0.11

0.15%

1,298,515

35

XLRE

Real Estate Select...

36.54

0.08

0.22%

69,785

54

XLU

Utilities Select Sector

66.24

0.05

0.08%

277,471

93

XLV

Health Care Select...

139.97

0.01

0.01%

65,964

43

XLY

Consumer Discretionary...

175.91

0.00

0.00%

150,683

25

XOP

SPDR S&P Oil and Gas...

157.05

0.03

0.02%

62,618

25

YANG

Direxion Daily FTSE...

9.37

0.03

0.32%

85,409

370

YEAR

Ab Ultra Short Income...

50.375

0.00

0.00%

33

5

YINN

Direxion Daily FTSE...

23.12

-0.09

-0.39%

57,835

451

ZOM

Zomedica Corp

0.13375

0.00075

0.56%

170,817

134

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手