今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BIL	State Street SPDR...	91.43	-0.01	-0.01%	257,867	680
BILS	State Street SPDR...	99.16	0.00	0.00%	114	20
BKLN	Invesco Senior Loan ETF	20.35	0.00	0.00%	405,346	42
BOIL	ProShares Ultra...	26.3017	-0.1383	-0.52%	62,754	414
BOXX	Alpha Architect 1to3...	117.21	-0.01	-0.01%	92,887	416
BSV	Vanguard Short Term...	77.7501	0.0001	0.00%	4,798	70
CLIP	Global X 1to3 Month...	100.12	0.02	0.02%	165	27
CLM	Cornerstone Strategic...	7.4813	-0.0087	-0.12%	12,650	84
CLOZ	Eldridge BBB B CLO ETF	26.33	0.00	0.00%	144	23
CRF	Cornerstone Total...	7.13	-0.01	-0.14%	6,715	62
CRWU	T REX 2X Long CRWV...	4.10	0.12	3.02%	57,299	324
CSHI	NEOS Enhanced Income 1...	49.8548	0.0248	0.05%	11,983	38
DGRO	iShares Core Dividend...	77.0499	-0.2101	-0.27%	2,460	126
DIA	State Street SPDR Dow...	528.14	0.26	0.05%	187,871	855
ETHU	2x Ether ETF	13.23	0.02	0.15%	170,962	1,183
FDL	First Trust...	49.85	0.00	0.00%	14,471	24
FLDR	Fidelity Low Duration...	50.12	0.00	0.00%	111	17
FLOT	iShares Floating Rate...	50.91	-0.01	-0.02%	1,325	34
FNDX	Schwab Fundamental US...	31.0898	-0.1802	-0.58%	2,554	33
FNGU	Microsectors Fang 3x...	26.50	0.01	0.04%	35,538	267
GLD	SPDR Gold Trust	378.65	0.52	0.14%	542,394	1,239
GSY	Invesco Ultra Short...	50.15	0.00	0.00%	713	21
IAK	iShares US Insurance	147.25	0.00	0.00%	2,646	39
IBDR	iShares iBonds Dec...	24.18	0.00	0.00%	1,460	15
ICSH	iShares Ultra Short...	50.44	0.00	0.00%	4,862	55
IGV	iShares Expanded Tech...	93.58	0.01	0.01%	1,871,678	1,005
IQMM	Proshares Genius Money...	100.14	0.00	0.00%	3	7
IRE	Defiance Daily Target...	12.17	0.25	2.10%	270,702	2,087
IVV	iShares Core S&P 500	749.21	0.78	0.10%	1,944,939	610
IWM	iShares Russell 2000	297.31	-0.27	-0.09%	1,709,267	3,322
JAAA	Janus Henderson Aaa...	50.56	0.01	0.02%	7,239	79
JEPI	Jpmorgan Equity...	56.59	-0.12	-0.21%	44,035	844
JMST	JPMorgan Ultra Short...	50.9299	-0.0001	-0.00%	414	20
JPST	JP Morgan Ultra Short...	50.4026	-0.0174	-0.03%	25,214	79
KOLD	ProShares UltraShort...	23.5949	0.1549	0.66%	25,644	237
MAGS	Roundhill Magnificent...	65.09	-0.01	-0.02%	1,552,948	327
MINT	PIMCO Enhanced Short...	100.5109	-0.0291	-0.03%	6,031	50
MSTZ	T Rex 2X Inverse MSTR...	10.89	-0.22	-1.98%	349,239	1,219
NVDX	T Rex 2X Long NVIDIA...	16.06	0.03	0.19%	72,341	606
NVDY	Yieldmax Nvda Option...	12.12	0.00	0.00%	64,441	677
OPER	ClearShares Ultra...	100.115	0.00	0.00%	14	12
PHYS	Sprott Physical Gold...	31.16	0.08	0.26%	71,249	110
POEL	Defiance Daily Target...	15.09	0.04	0.27%	27,012	291
QLD	ProShares Ultra QQQ	90.98	0.37	0.41%	226,386	7,406
RAM	Roundhill T REX 2X...	17.22	0.26	1.53%	1,097,570	8,088
SCHD	Schwab US Dividend...	32.39	0.00	0.00%	304,517	3,880
SCHI	Schwab 5 to10 Year...	22.55	-0.005	-0.02%	2,720	29
SCHO	Schwab Short Term US...	24.0861	-0.0039	-0.02%	6,340	76
SCHR	Schwab Intermediate...	24.59	0.00	0.00%	25	20
SDOW	ProShares UltraPro...	23.411	-0.049	-0.21%	74,178	457
SDS	ProShares UltraShort...	57.0674	-0.1026	-0.18%	32,608	226
SDY	State Street SPDR S&P...	155.67	0.00	0.00%	2,331	32
SH	ProShares Short S&P500...	33.08	-0.04	-0.12%	27,297	103
SHYG	iShares 0 5 Year High...	42.23	-0.01	-0.02%	375	32
SJNK	State Street SPDR...	24.95	0.02	0.08%	3,560	30
SLV	iShares Silver Trust	55.24	0.22	0.40%	202,008	1,958
SNXX	Tradr 2X Long SNDK...	24.5099	0.6099	2.55%	3,473,589	27,677
SOXL	Direxion Daily...	182.92	1.45	0.80%	2,979,872	90,388
SOXS	Direxion Daily...	4.441	-0.069	-1.53%	16,666,161	18,206
SPCH	Leverage Shares 2X...	13.50	-0.10	-0.74%	687,864	3,258
SPDN	Direxion Daily S&P 500...	8.71	0.00	0.00%	131,660	56
SPHY	State Street SPDR...	23.3399	-0.0001	-0.00%	1,176	37
SPTS	State Street SPDR...	28.95	0.00	0.00%	152	21
SPXL	Direxion Daily S&P 500...	269.74	0.93	0.35%	51,961	858
SPXU	ProShares UltraPro...	37.2862	-0.1138	-0.30%	92,134	436
SPY	State Street SPDR S&P...	745.7101	0.9301	0.12%	10,245,110	13,568
SPYI	NEOS S&P 500 High...	53.13	0.07	0.13%	27,419	426
SPYM	State Street SPDR...	87.755	0.085	0.10%	392,287	1,427
SRLN	State Street...	40.15	0.00	0.00%	97	20
SSO	ProShares Ultra S&P 500	67.15	0.15	0.22%	90,099	580
TBLL	Invesco Short Term...	105.63	-0.01	-0.01%	332	20
TIP	iShares TIPS Bond	108.33	0.00	0.00%	164	30
TLTW	iShares 20 plus Year...	22.12	0.025	0.11%	12,407	83
TMF	Direxion Daily 20 plus...	34.71	-0.07	-0.20%	31,090	329
TNA	Direxion Daily Small...	72.75	-0.11	-0.15%	94,865	790
TRX	TRX Gold Corporation	0.8306	0.0106	1.29%	13,221	67
UPRO	ProShares UltraPro S&P...	141.28	0.51	0.36%	103,984	1,059
URA	Global X Uranium New	43.22	-0.01	-0.02%	67,458	210
USHY	iShares Broad USD High...	36.9291	0.0391	0.11%	3,397	66
USO	United States Oil Fund...	103.94	-0.04	-0.04%	18,690	369
UUUU	Energy Fuels Inc	13.84	0.03	0.22%	201,736	598
VGT	Vanguard Information...	114.92	0.28	0.24%	34,572	871
VNLA	Janus Henderson Short...	48.86	-0.05	-0.10%	413	21
VOO	Vanguard S&P 500	685.46	0.62	0.09%	1,063,751	6,854
VTAK	Catheter Precision Inc	0.781	-0.009	-1.14%	12,792	76
VTEB	Vanguard Tax Exempt...	50.52	-0.01	-0.02%	2,079	46
VTI	Vanguard Total Stock...	369.1301	0.3701	0.10%	33,222	679
VUG	Vanguard Growth ETF	85.55	0.05	0.06%	18,437	266
VUSB	Vanguard UltraShort...	49.64	0.00	0.00%	878	31
VWO	Vanguard FTSE Emerging...	58.9997	-0.0403	-0.07%	180,574	116
VXX	iPath Series B S&P 500...	22.10	0.06	0.27%	40,720	286
WEEK	Roundhill Weekly T...	100.097	0.00	0.00%	122	40
XBI	State Street SPDR S&P...	160.34	-0.12	-0.07%	467,818	992
XLB	State Street Materials...	51.88	-0.13	-0.25%	1,406,376	99
XLF	State Street Financial...	55.64	0.02	0.04%	562,983	586
XLI	State Street...	183.91	0.00	0.00%	33,871	164
XLP	State Street Consumer...	84.94	-0.05	-0.06%	1,002,217	176
XLRE	State Street Real...	44.6796	-0.0004	-0.00%	72,417	59
XLU	State Street Utilities...	45.80	0.04	0.09%	226,454	207
XLV	State Street Health...	163.6303	-0.1097	-0.07%	1,500,994	620

BIL

State Street SPDR...

91.43

-0.01

-0.01%

257,867

680

BILS

State Street SPDR...

99.16

0.00

0.00%

114

20

BKLN

Invesco Senior Loan ETF

20.35

0.00

0.00%

405,346

42

BOIL

ProShares Ultra...

26.3017

-0.1383

-0.52%

62,754

414

BOXX

Alpha Architect 1to3...

117.21

-0.01

-0.01%

92,887

416

BSV

Vanguard Short Term...

77.7501

0.0001

0.00%

4,798

70

CLIP

Global X 1to3 Month...

100.12

0.02

0.02%

165

27

CLM

Cornerstone Strategic...

7.4813

-0.0087

-0.12%

12,650

84

CLOZ

Eldridge BBB B CLO ETF

26.33

0.00

0.00%

144

23

CRF

Cornerstone Total...

7.13

-0.01

-0.14%

6,715

62

CRWU

T REX 2X Long CRWV...

4.10

0.12

3.02%

57,299

324

CSHI

NEOS Enhanced Income 1...

49.8548

0.0248

0.05%

11,983

38

DGRO

iShares Core Dividend...

77.0499

-0.2101

-0.27%

2,460

126

DIA

State Street SPDR Dow...

528.14

0.26

0.05%

187,871

855

ETHU

2x Ether ETF

13.23

0.02

0.15%

170,962

1,183

FDL

First Trust...

49.85

0.00

0.00%

14,471

24

FLDR

Fidelity Low Duration...

50.12

0.00

0.00%

111

17

FLOT

iShares Floating Rate...

50.91

-0.01

-0.02%

1,325

34

FNDX

Schwab Fundamental US...

31.0898

-0.1802

-0.58%

2,554

33

FNGU

Microsectors Fang 3x...

26.50

0.01

0.04%

35,538

267

GLD

SPDR Gold Trust

378.65

0.52

0.14%

542,394

1,239

GSY

Invesco Ultra Short...

50.15

0.00

0.00%

713

21

IAK

iShares US Insurance

147.25

0.00

0.00%

2,646

39

IBDR

iShares iBonds Dec...

24.18

0.00

0.00%

1,460

15

ICSH

iShares Ultra Short...

50.44

0.00

0.00%

4,862

55

IGV

iShares Expanded Tech...

93.58

0.01

0.01%

1,871,678

1,005

IQMM

Proshares Genius Money...

100.14

0.00

0.00%

3

7

IRE

Defiance Daily Target...

12.17

0.25

2.10%

270,702

2,087

IVV

iShares Core S&P 500

749.21

0.78

0.10%

1,944,939

610

IWM

iShares Russell 2000

297.31

-0.27

-0.09%

1,709,267

3,322

JAAA

Janus Henderson Aaa...

50.56

0.01

0.02%

7,239

79

JEPI

Jpmorgan Equity...

56.59

-0.12

-0.21%

44,035

844

JMST

JPMorgan Ultra Short...

50.9299

-0.0001

-0.00%

414

20

JPST

JP Morgan Ultra Short...

50.4026

-0.0174

-0.03%

25,214

79

KOLD

ProShares UltraShort...

23.5949

0.1549

0.66%

25,644

237

MAGS

Roundhill Magnificent...

65.09

-0.01

-0.02%

1,552,948

327

MINT

PIMCO Enhanced Short...

100.5109

-0.0291

-0.03%

6,031

50

MSTZ

T Rex 2X Inverse MSTR...

10.89

-0.22

-1.98%

349,239

1,219

NVDX

T Rex 2X Long NVIDIA...

16.06

0.03

0.19%

72,341

606

NVDY

Yieldmax Nvda Option...

12.12

0.00

0.00%

64,441

677

OPER

ClearShares Ultra...

100.115

0.00

0.00%

14

12

PHYS

Sprott Physical Gold...

31.16

0.08

0.26%

71,249

110

POEL

Defiance Daily Target...

15.09

0.04

0.27%

27,012

291

QLD

ProShares Ultra QQQ

90.98

0.37

0.41%

226,386

7,406

RAM

Roundhill T REX 2X...

17.22

0.26

1.53%

1,097,570

8,088

SCHD

Schwab US Dividend...

32.39

0.00

0.00%

304,517

3,880

SCHI

Schwab 5 to10 Year...

22.55

-0.005

-0.02%

2,720

29

SCHO

Schwab Short Term US...

24.0861

-0.0039

-0.02%

6,340

76

SCHR

Schwab Intermediate...

24.59

0.00

0.00%

25

20

SDOW

ProShares UltraPro...

23.411

-0.049

-0.21%

74,178

457

SDS

ProShares UltraShort...

57.0674

-0.1026

-0.18%

32,608

226

SDY

State Street SPDR S&P...

155.67

0.00

0.00%

2,331

32

SH

ProShares Short S&P500...

33.08

-0.04

-0.12%

27,297

103

SHYG

iShares 0 5 Year High...

42.23

-0.01

-0.02%

375

32

SJNK

State Street SPDR...

24.95

0.02

0.08%

3,560

30

SLV

iShares Silver Trust

55.24

0.22

0.40%

202,008

1,958

SNXX

Tradr 2X Long SNDK...

24.5099

0.6099

2.55%

3,473,589

27,677

SOXL

Direxion Daily...

182.92

1.45

0.80%

2,979,872

90,388

SOXS

Direxion Daily...

4.441

-0.069

-1.53%

16,666,161

18,206

SPCH

Leverage Shares 2X...

13.50

-0.10

-0.74%

687,864

3,258

SPDN

Direxion Daily S&P 500...

8.71

0.00

0.00%

131,660

56

SPHY

State Street SPDR...

23.3399

-0.0001

-0.00%

1,176

37

SPTS

State Street SPDR...

28.95

0.00

0.00%

152

21

SPXL

Direxion Daily S&P 500...

269.74

0.93

0.35%

51,961

858

SPXU

ProShares UltraPro...

37.2862

-0.1138

-0.30%

92,134

436

SPY

State Street SPDR S&P...

745.7101

0.9301

0.12%

10,245,110

13,568

SPYI

NEOS S&P 500 High...

53.13

0.07

0.13%

27,419

426

SPYM

State Street SPDR...

87.755

0.085

0.10%

392,287

1,427

SRLN

State Street...

40.15

0.00

0.00%

97

20

SSO

ProShares Ultra S&P 500

67.15

0.15

0.22%

90,099

580

TBLL

Invesco Short Term...

105.63

-0.01

-0.01%

332

20

TIP

iShares TIPS Bond

108.33

0.00

0.00%

164

30

TLTW

iShares 20 plus Year...

22.12

0.025

0.11%

12,407

83

TMF

Direxion Daily 20 plus...

34.71

-0.07

-0.20%

31,090

329

TNA

Direxion Daily Small...

72.75

-0.11

-0.15%

94,865

790

TRX

TRX Gold Corporation

0.8306

0.0106

1.29%

13,221

67

UPRO

ProShares UltraPro S&P...

141.28

0.51

0.36%

103,984

1,059

URA

Global X Uranium New

43.22

-0.01

-0.02%

67,458

210

USHY

iShares Broad USD High...

36.9291

0.0391

0.11%

3,397

66

USO

United States Oil Fund...

103.94

-0.04

-0.04%

18,690

369

UUUU

Energy Fuels Inc

13.84

0.03

0.22%

201,736

598

VGT

Vanguard Information...

114.92

0.28

0.24%

34,572

871

VNLA

Janus Henderson Short...

48.86

-0.05

-0.10%

413

21

VOO

Vanguard S&P 500

685.46

0.62

0.09%

1,063,751

6,854

VTAK

Catheter Precision Inc

0.781

-0.009

-1.14%

12,792

76

VTEB

Vanguard Tax Exempt...

50.52

-0.01

-0.02%

2,079

46

VTI

Vanguard Total Stock...

369.1301

0.3701

0.10%

33,222

679

VUG

Vanguard Growth ETF

85.55

0.05

0.06%

18,437

266

VUSB

Vanguard UltraShort...

49.64

0.00

0.00%

878

31

VWO

Vanguard FTSE Emerging...

58.9997

-0.0403

-0.07%

180,574

116

VXX

iPath Series B S&P 500...

22.10

0.06

0.27%

40,720

286

WEEK

Roundhill Weekly T...

100.097

0.00

0.00%

122

40

XBI

State Street SPDR S&P...

160.34

-0.12

-0.07%

467,818

992

XLB

State Street Materials...

51.88

-0.13

-0.25%

1,406,376

99

XLF

State Street Financial...

55.64

0.02

0.04%

562,983

586

XLI

State Street...

183.91

0.00

0.00%

33,871

164

XLP

State Street Consumer...

84.94

-0.05

-0.06%

1,002,217

176

XLRE

State Street Real...

44.6796

-0.0004

-0.00%

72,417

59

XLU

State Street Utilities...

45.80

0.04

0.09%

226,454

207

XLV

State Street Health...

163.6303

-0.1097

-0.07%

1,500,994

620

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する