今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AAOX	Tradr 2X Long AAOI...	20.61	-0.59	-2.78%	75,029	813
BILS	State Street SPDR...	99.1409	-0.0391	-0.04%	2,113	36
BITI	ProShares Short...	25.2483	-0.1217	-0.48%	29,503	270
BOXX	Alpha Architect 1to3...	117.2498	0.0098	0.01%	24,981	205
BTG	B2Gold Corp	4.079	0.029	0.72%	198,119	97
BURU	Nuburu Inc	0.1403	0.0031	2.26%	1,702,205	1,249
CHPY	Yieldmax Semiconductor...	80.12	0.00	0.00%	19,740	397
CLM	Cornerstone Strategic...	7.576	0.006	0.08%	12,495	71
CLOZ	Eldridge BBB B CLO ETF	26.30	0.00	0.00%	85	21
CRF	Cornerstone Total...	7.19	0.00	0.00%	3,377	58
CSHI	NEOS Enhanced Income 1...	49.8561	0.0261	0.05%	564	34
DBA	Invesco DB Agriculture...	27.52	-0.02	-0.07%	123,895	64
DIA	State Street SPDR Dow...	529.80	-0.29	-0.05%	140,464	654
DRAM	Roundhill Memory ETF	62.18	-2.58	-3.98%	3,303,565	25,800
DRIP	Direxion Daily S&P Oil...	5.3687	0.0087	0.16%	14,199	48
DUSB	Dimensional Ultrashort...	50.81	0.00	0.00%	13	17
EEM	iShares MSCI Emerging...	67.60	0.03	0.04%	1,112,715	280
FLOT	iShares Floating Rate...	50.96	0.00	0.00%	2,966	31
FLTR	VanEck IG Floating...	25.5409	-0.0091	-0.04%	783	33
FLUD	Franklin Ultra Short...	24.97	0.00	0.00%	31	12
FYEE	Fidelity Yield...	29.18	0.00	0.00%	156	21
GDX	VanEck Gold Miners ETF	78.99	0.25	0.32%	204,937	1,317
GLD	SPDR Gold Trust	381.34	-0.79	-0.21%	70,077	1,441
GSST	Goldman Sachs Ultra...	50.41	-0.02	-0.04%	3,771	68
GSY	Invesco Ultra Short...	50.19	0.00	0.00%	18	22
HYG	iShares iBoxx Dollar...	79.87	0.00	0.00%	162,811	87
IBDR	iShares iBonds Dec...	24.18	0.01	0.04%	7,249	22
ILF	iShares Latin America...	34.13	0.00	0.00%	367	25
IVV	iShares Core S&P 500	754.12	-0.64	-0.08%	477,730	440
IWB	iShares Russell 1000	412.56	0.58	0.14%	2,193	39
IWM	iShares Russell 2000	299.0859	0.1859	0.06%	616,495	2,606
JAAA	Janus Henderson Aaa...	50.55	0.02	0.04%	61,818	91
JEPI	Jpmorgan Equity...	56.72	-0.03	-0.05%	26,216	818
KMEM	Kurv Memory Select ETF	22.20	-0.20	-0.89%	11,904	198
KWEB	KraneShares CSI China...	25.58	-0.01	-0.04%	1,163,323	287
LAZR	Tema Photonics and...	44.67	1.36	3.14%	648	41
LQD	iShares iBoxx Dollar...	108.68	0.01	0.01%	641,967	49
MGK	Vanguard Mega Cap...	88.20	-0.09	-0.10%	8,007	82
NAIL	Direxion Daily...	47.21	0.06	0.13%	3,490	129
NUGT	Direxion Daily Gold...	128.02	0.88	0.69%	13,020	215
NVDY	Yieldmax Nvda Option...	12.1702	-0.0198	-0.16%	15,837	578
OMAH	Vistashares Target 15...	18.8733	-0.0667	-0.35%	6,534	46
PSLV	Sprott Physical Silver...	19.80	-0.06	-0.30%	21,647	180
PULS	Pgim Ultra Short Bond...	49.5898	0.0098	0.02%	5,888	47
QID	ProShares UltraShort...	14.15	0.10	0.71%	174,035	173
QLD	ProShares Ultra QQQ	92.46	-0.68	-0.73%	141,674	2,312
RAM	Roundhill T REX 2X...	17.649	-1.46	-7.65%	1,581,907	8,884
SCHD	Schwab US Dividend...	32.2702	0.0302	0.09%	822,253	3,622
SCHI	Schwab 5 to10 Year...	22.58	0.00	0.00%	4,554	36
SCHO	Schwab Short Term US...	24.0861	-0.0039	-0.02%	11,349	65
SCHP	Schwab US TIPs	26.3485	0.0485	0.18%	7,173	49
SCHR	Schwab Intermediate...	24.5901	-0.0099	-0.04%	6,953	24
SCHX	Schwab US Large Cap	29.64	-0.01	-0.03%	55,667	94
SCUS	Schwab Ultra Short...	25.12	0.00	0.00%	32	18
SDS	ProShares UltraShort...	56.3304	0.1004	0.18%	57,744	156
SGVT	Schwab Government...	100.512	-0.018	-0.02%	1,575	24
SH	ProShares Short S&P500...	32.87	0.02	0.06%	44,091	113
SLV	iShares Silver Trust	55.86	-0.25	-0.45%	146,768	1,421
SMMU	PIMCO Short Term...	50.40	-0.02	-0.04%	212	18
SNDU	T REX 2X Long SNDK...	35.50	-2.30	-6.08%	348,409	4,110
SNXX	Tradr 2X Long SNDK...	22.1982	-1.48	-6.26%	3,111,890	24,477
SOXL	Direxion Daily...	189.91	-4.74	-2.44%	1,792,167	52,909
SOXS	Direxion Daily...	4.27	0.10	2.40%	18,662,851	16,055
SPCH	Leverage Shares 2X...	12.9204	-0.4396	-3.29%	1,166,278	5,247
SPDN	Direxion Daily S&P 500...	8.6213	0.0013	0.02%	111,836	48
SPHY	State Street SPDR...	23.41	0.04	0.17%	485,231	41
SPSK	SP Funds Dow Jones...	18.03	0.01	0.06%	387	37
SPXL	Direxion Daily S&P 500...	275.02	-0.79	-0.29%	61,978	801
SPXS	Direxion Daily S&P 500...	26.099	0.079	0.30%	154,175	338
SPXU	ProShares UltraPro...	36.56	0.11	0.30%	76,685	338
SPY	State Street SPDR S&P...	750.66	-0.62	-0.08%	6,700,432	11,267
SPYI	NEOS S&P 500 High...	53.413	-0.037	-0.07%	27,388	311
SPYM	State Street SPDR...	88.3118	-0.1182	-0.13%	49,256	1,195
SRLN	State Street...	40.26	0.00	0.00%	18	22
SSO	ProShares Ultra S&P 500	68.0299	-0.1301	-0.19%	57,078	334
SVM	Silvercorp Metals Inc	9.9991	0.0391	0.39%	196,433	57
TAXX	Bondbloxx IRM Tax...	50.64	0.03	0.06%	96,124	221
TBLL	Invesco Short Term...	105.62	0.00	0.00%	215	25
TLTW	iShares 20 plus Year...	22.0687	0.0087	0.04%	2,424	79
TMF	Direxion Daily 20 plus...	34.63	0.01	0.03%	42,981	294
TNA	Direxion Daily Small...	74.0482	0.1982	0.27%	83,459	560
UPRO	ProShares UltraPro S&P...	143.94	-0.47	-0.33%	68,787	850
USHY	iShares Broad USD High...	36.96	0.00	0.00%	4,150	43
USO	United States Oil Fund...	104.50	0.15	0.14%	57,915	458
UUUU	Energy Fuels Inc	13.86	0.09	0.65%	144,084	436
UVXY	ProShares Ultra VIX...	23.7805	-0.0095	-0.04%	65,783	544
VNLA	Janus Henderson Short...	48.905	0.00	0.00%	12	16
VOO	Vanguard S&P 500	689.92	-0.70	-0.10%	67,419	6,711
VOOG	Vanguard S&P 500 Growth	82.2355	-0.1745	-0.21%	4,736	159
VTEB	Vanguard Tax Exempt...	50.5643	0.0243	0.05%	51,229	51
VTI	Vanguard Total Stock...	371.64	-0.03	-0.01%	27,347	611
VUSB	Vanguard UltraShort...	49.6701	0.0101	0.02%	2,798	34
VXX	iPath Series B S&P 500...	21.48	-0.01	-0.05%	60,789	375
WEAT	Teucrium Wheat Fund	22.90	-0.03	-0.13%	2,016	38
WEEK	Roundhill Weekly T...	100.09	0.00	0.00%	76	39
XCCC	Bondbloxx Ccc rated...	36.39	0.01	0.03%	123	16
XLB	State Street Materials...	52.09	0.11	0.21%	3,305,537	102
XLI	State Street...	185.76	0.20	0.11%	3,993	120
XLY	State Street Consumer...	118.06	0.05	0.04%	55,832	124
XOP	State Street SPDR S&P...	154.00	0.04	0.03%	94,037	67

AAOX

Tradr 2X Long AAOI...

20.61

-0.59

-2.78%

75,029

813

BILS

State Street SPDR...

99.1409

-0.0391

-0.04%

2,113

36

BITI

ProShares Short...

25.2483

-0.1217

-0.48%

29,503

270

BOXX

Alpha Architect 1to3...

117.2498

0.0098

0.01%

24,981

205

BTG

B2Gold Corp

4.079

0.029

0.72%

198,119

97

BURU

Nuburu Inc

0.1403

0.0031

2.26%

1,702,205

1,249

CHPY

Yieldmax Semiconductor...

80.12

0.00

0.00%

19,740

397

CLM

Cornerstone Strategic...

7.576

0.006

0.08%

12,495

71

CLOZ

Eldridge BBB B CLO ETF

26.30

0.00

0.00%

85

21

CRF

Cornerstone Total...

7.19

0.00

0.00%

3,377

58

CSHI

NEOS Enhanced Income 1...

49.8561

0.0261

0.05%

564

34

DBA

Invesco DB Agriculture...

27.52

-0.02

-0.07%

123,895

64

DIA

State Street SPDR Dow...

529.80

-0.29

-0.05%

140,464

654

DRAM

Roundhill Memory ETF

62.18

-2.58

-3.98%

3,303,565

25,800

DRIP

Direxion Daily S&P Oil...

5.3687

0.0087

0.16%

14,199

48

DUSB

Dimensional Ultrashort...

50.81

0.00

0.00%

13

17

EEM

iShares MSCI Emerging...

67.60

0.03

0.04%

1,112,715

280

FLOT

iShares Floating Rate...

50.96

0.00

0.00%

2,966

31

FLTR

VanEck IG Floating...

25.5409

-0.0091

-0.04%

783

33

FLUD

Franklin Ultra Short...

24.97

0.00

0.00%

31

12

FYEE

Fidelity Yield...

29.18

0.00

0.00%

156

21

GDX

VanEck Gold Miners ETF

78.99

0.25

0.32%

204,937

1,317

GLD

SPDR Gold Trust

381.34

-0.79

-0.21%

70,077

1,441

GSST

Goldman Sachs Ultra...

50.41

-0.02

-0.04%

3,771

68

GSY

Invesco Ultra Short...

50.19

0.00

0.00%

18

22

HYG

iShares iBoxx Dollar...

79.87

0.00

0.00%

162,811

87

IBDR

iShares iBonds Dec...

24.18

0.01

0.04%

7,249

22

ILF

iShares Latin America...

34.13

0.00

0.00%

367

25

IVV

iShares Core S&P 500

754.12

-0.64

-0.08%

477,730

440

IWB

iShares Russell 1000

412.56

0.58

0.14%

2,193

39

IWM

iShares Russell 2000

299.0859

0.1859

0.06%

616,495

2,606

JAAA

Janus Henderson Aaa...

50.55

0.02

0.04%

61,818

91

JEPI

Jpmorgan Equity...

56.72

-0.03

-0.05%

26,216

818

KMEM

Kurv Memory Select ETF

22.20

-0.20

-0.89%

11,904

198

KWEB

KraneShares CSI China...

25.58

-0.01

-0.04%

1,163,323

287

LAZR

Tema Photonics and...

44.67

1.36

3.14%

648

41

LQD

iShares iBoxx Dollar...

108.68

0.01

0.01%

641,967

49

MGK

Vanguard Mega Cap...

88.20

-0.09

-0.10%

8,007

82

NAIL

Direxion Daily...

47.21

0.06

0.13%

3,490

129

NUGT

Direxion Daily Gold...

128.02

0.88

0.69%

13,020

215

NVDY

Yieldmax Nvda Option...

12.1702

-0.0198

-0.16%

15,837

578

OMAH

Vistashares Target 15...

18.8733

-0.0667

-0.35%

6,534

46

PSLV

Sprott Physical Silver...

19.80

-0.06

-0.30%

21,647

180

PULS

Pgim Ultra Short Bond...

49.5898

0.0098

0.02%

5,888

47

QID

ProShares UltraShort...

14.15

0.10

0.71%

174,035

173

QLD

ProShares Ultra QQQ

92.46

-0.68

-0.73%

141,674

2,312

RAM

Roundhill T REX 2X...

17.649

-1.46

-7.65%

1,581,907

8,884

SCHD

Schwab US Dividend...

32.2702

0.0302

0.09%

822,253

3,622

SCHI

Schwab 5 to10 Year...

22.58

0.00

0.00%

4,554

36

SCHO

Schwab Short Term US...

24.0861

-0.0039

-0.02%

11,349

65

SCHP

Schwab US TIPs

26.3485

0.0485

0.18%

7,173

49

SCHR

Schwab Intermediate...

24.5901

-0.0099

-0.04%

6,953

24

SCHX

Schwab US Large Cap

29.64

-0.01

-0.03%

55,667

94

SCUS

Schwab Ultra Short...

25.12

0.00

0.00%

32

18

SDS

ProShares UltraShort...

56.3304

0.1004

0.18%

57,744

156

SGVT

Schwab Government...

100.512

-0.018

-0.02%

1,575

24

SH

ProShares Short S&P500...

32.87

0.02

0.06%

44,091

113

SLV

iShares Silver Trust

55.86

-0.25

-0.45%

146,768

1,421

SMMU

PIMCO Short Term...

50.40

-0.02

-0.04%

212

18

SNDU

T REX 2X Long SNDK...

35.50

-2.30

-6.08%

348,409

4,110

SNXX

Tradr 2X Long SNDK...

22.1982

-1.48

-6.26%

3,111,890

24,477

SOXL

Direxion Daily...

189.91

-4.74

-2.44%

1,792,167

52,909

SOXS

Direxion Daily...

4.27

0.10

2.40%

18,662,851

16,055

SPCH

Leverage Shares 2X...

12.9204

-0.4396

-3.29%

1,166,278

5,247

SPDN

Direxion Daily S&P 500...

8.6213

0.0013

0.02%

111,836

48

SPHY

State Street SPDR...

23.41

0.04

0.17%

485,231

41

SPSK

SP Funds Dow Jones...

18.03

0.01

0.06%

387

37

SPXL

Direxion Daily S&P 500...

275.02

-0.79

-0.29%

61,978

801

SPXS

Direxion Daily S&P 500...

26.099

0.079

0.30%

154,175

338

SPXU

ProShares UltraPro...

36.56

0.11

0.30%

76,685

338

SPY

State Street SPDR S&P...

750.66

-0.62

-0.08%

6,700,432

11,267

SPYI

NEOS S&P 500 High...

53.413

-0.037

-0.07%

27,388

311

SPYM

State Street SPDR...

88.3118

-0.1182

-0.13%

49,256

1,195

SRLN

State Street...

40.26

0.00

0.00%

18

22

SSO

ProShares Ultra S&P 500

68.0299

-0.1301

-0.19%

57,078

334

SVM

Silvercorp Metals Inc

9.9991

0.0391

0.39%

196,433

57

TAXX

Bondbloxx IRM Tax...

50.64

0.03

0.06%

96,124

221

TBLL

Invesco Short Term...

105.62

0.00

0.00%

215

25

TLTW

iShares 20 plus Year...

22.0687

0.0087

0.04%

2,424

79

TMF

Direxion Daily 20 plus...

34.63

0.01

0.03%

42,981

294

TNA

Direxion Daily Small...

74.0482

0.1982

0.27%

83,459

560

UPRO

ProShares UltraPro S&P...

143.94

-0.47

-0.33%

68,787

850

USHY

iShares Broad USD High...

36.96

0.00

0.00%

4,150

43

USO

United States Oil Fund...

104.50

0.15

0.14%

57,915

458

UUUU

Energy Fuels Inc

13.86

0.09

0.65%

144,084

436

UVXY

ProShares Ultra VIX...

23.7805

-0.0095

-0.04%

65,783

544

VNLA

Janus Henderson Short...

48.905

0.00

0.00%

12

16

VOO

Vanguard S&P 500

689.92

-0.70

-0.10%

67,419

6,711

VOOG

Vanguard S&P 500 Growth

82.2355

-0.1745

-0.21%

4,736

159

VTEB

Vanguard Tax Exempt...

50.5643

0.0243

0.05%

51,229

51

VTI

Vanguard Total Stock...

371.64

-0.03

-0.01%

27,347

611

VUSB

Vanguard UltraShort...

49.6701

0.0101

0.02%

2,798

34

VXX

iPath Series B S&P 500...

21.48

-0.01

-0.05%

60,789

375

WEAT

Teucrium Wheat Fund

22.90

-0.03

-0.13%

2,016

38

WEEK

Roundhill Weekly T...

100.09

0.00

0.00%

76

39

XCCC

Bondbloxx Ccc rated...

36.39

0.01

0.03%

123

16

XLB

State Street Materials...

52.09

0.11

0.21%

3,305,537

102

XLI

State Street...

185.76

0.20

0.11%

3,993

120

XLY

State Street Consumer...

118.06

0.05

0.04%

55,832

124

XOP

State Street SPDR S&P...

154.00

0.04

0.03%

94,037

67

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する