今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AGQ	ProShares Ultra Silver	37.3989	0.0589	0.16%	9,437	103
ARKK	ARK Innovation ETF	53.69	0.23	0.43%	130,797	409
BILS	SPRD Bloomberg 3 to12...	99.3295	0.0295	0.03%	1,273	10
BILZ	Pimco Ultra Short...	101.06	0.00	0.00%	85	5
BITI	ProShares Short...	24.84	0.03	0.12%	68,922	489
BITO	ProShares Bitcoin ETF	24.60	-0.06	-0.24%	336,497	1,665
BITU	Proshares Ultra...	50.59	-0.01	-0.02%	91,948	1,662
BITX	2x Bitcoin Strategy ETF	54.51	-0.34	-0.62%	987,572	6,008
BKLN	Invesco Senior Loan ETF	21.1899	0.0199	0.09%	107,965	97
BOIL	ProShares Ultra...	40.14	-0.03	-0.07%	38,146	455
BOXX	Alpha Architect 1to3...	109.60	-0.01	-0.01%	7,794	59
CEF	Sprott Physical Gold...	23.8401	-0.0299	-0.13%	8,573	25
CLIP	Global X 1to3 Month...	100.30	0.01	0.01%	1,477	7
DIA	SPDR DJ Industrial...	434.51	0.01	0.00%	177,285	434
EEM	iShares MSCI Emerging...	43.01	0.06	0.14%	960,902	75
ETHE	Grayscale Ethereum...	25.9615	-0.0285	-0.11%	65,246	272
FAZ	Direxion Daily...	5.83	-0.02	-0.34%	114,392	138
FBTC	Fidelity Wise Origin...	79.94	-0.12	-0.15%	77,830	1,306
FDVV	Fidelity High Dividend...	51.48	0.13	0.25%	2,899	27
FLOT	iShares Floating Rate...	50.99	0.03	0.06%	158,129	22
FLRN	SPDR Bloomberg...	30.7699	0.0099	0.03%	143,216	15
FLTR	VanEck IG Floating...	25.46	0.00	0.00%	176,666	10
FLUD	Franklin Ultra Short...	24.89	0.00	0.00%	0	3
FSTA	Fidelity MSCI Consumer...	49.8001	-0.0499	-0.10%	308	12
GBIL	Goldman Sachs Access...	100.01	0.00	0.00%	48,916	13
GDX	VanEck Gold Miners ETF	35.64	0.13	0.37%	1,078,451	522
GLD	SPDR Gold Trust	236.53	-0.06	-0.03%	839,619	472
GLDM	SPDR Gold Minishares...	50.86	0.10	0.20%	33,490	56
GLL	ProShares UltraShort...	18.40	0.00	0.00%	1,729	12
GNS	Genius Group Limited	0.83	-0.0415	-4.76%	225,705	488
IAU	iShares Gold Trust	48.39	0.02	0.04%	1,241,525	133
IBDP	iShares iBonds Dec...	25.15	-0.01	-0.04%	178,851	8
IBDQ	iShares iBonds Dec...	25.06	0.00	0.00%	104	6
ICSH	iShares Ultra Short...	50.54	-0.005	-0.01%	9,179	30
INDA	iShares MSCI India ETF	53.06	0.04	0.08%	76,348	111
IVV	iShares Core S&P 500	589.18	0.52	0.09%	1,075,501	537
IWM	iShares Russell 2000	228.89	0.41	0.18%	3,703,741	2,751
IYR	iShares US Real Estate	97.85	0.05	0.05%	681,786	208
JAAA	Janus Henderson Aaa...	50.90	0.00	0.00%	527,721	21
JEPI	Jpmorgan Equity...	59.2501	-0.0199	-0.03%	28,698	451
LABU	Direxion Daily S&P...	100.18	0.56	0.56%	90,312	1,379
LEU	Centrus Energy...	70.34	0.18	0.26%	66,178	294
METV	Roundhill Ball...	13.76	0.00	0.00%	578	25
MINT	PIMCO Enhanced Short...	100.51	0.02	0.02%	40,684	18
NUGT	Direxion Daily Gold...	38.65	0.02	0.05%	47,897	170
NVDQ	T Rex 2X Inverse...	3.22	-0.025	-0.77%	209,564	383
NVDX	T Rex 2X Long NVIDIA...	18.76	0.15	0.81%	126,699	960
OPTT	Ocean Power...	0.142	0.002	1.43%	79,431	78
PAPL	Pineapple Financial Inc	0.533	0.00	0.00%	76	7
PHYS	Sprott Physical Gold...	19.62	-0.05	-0.25%	4,994	33
PSLV	Sprott Physical Silver...	10.15	0.01	0.10%	15,388	22
PULS	Pgim Ultra Short Bond...	49.68	0.00	0.00%	4,499	8
QDTE	Roundhill Innovation...	42.3498	0.1298	0.31%	4,171	182
QID	ProShares UltraShort...	35.11	-0.03	-0.09%	65,042	201
QLD	ProShares Ultra QQQ	103.00	0.05	0.05%	88,975	946
SACC	Sachem Capital Corp	25.14	0.00	0.00%	0	5
SBIT	Proshares Ultrashort...	13.3101	0.0101	0.08%	147,728	753
SCHD	Schwab US Dividend...	28.70	0.07	0.24%	61,003	2,084
SCHG	Schwab US Large Cap...	27.0596	0.0796	0.30%	11,623	274
SCUS	Schwab Ultra Short...	25.125	0.00	0.00%	63	6
SDOW	ProShares UltraPro...	48.38	-0.09	-0.19%	17,984	122
SDS	ProShares UltraShort...	20.04	0.01	0.05%	43,369	103
SLV	iShares Silver Trust	27.57	0.00	0.00%	932,210	335
SOFR	Amplify Samsung Sofr...	100.385	0.00	0.00%	10	4
SOXL	Direxion Daily...	27.06	0.40	1.50%	2,966,732	22,784
SPHY	SPDR Portfolio High...	23.71	0.00	0.00%	64,605	18
SPIB	SPDR Portfolio...	32.96	0.04	0.12%	128,519	64
SPLG	SPDR Portfolio S&P 500...	68.89	0.00	0.00%	57,702	552
SPXS	Direxion Daily S&P 500...	6.2699	-0.0501	-0.79%	754,979	902
SPXU	ProShares UltraPro...	22.9611	-0.0689	-0.30%	304,795	267
SPY	SPDR S&P 500	586.20	0.45	0.08%	13,471,180	11,467
SVIX	1x Short VIX Futures...	27.45	0.23	0.84%	65,146	277
SVOL	Simplify Volatility...	21.63	0.01	0.05%	3,772	66
TBLL	Invesco Short Term...	105.77	0.00	0.00%	22	9
TMF	Direxion Daily 20 plus...	44.35	-0.03	-0.07%	163,450	1,503
TNA	Direxion Daily Smal...	47.54	0.15	0.32%	194,448	1,286
TSLY	Yieldmax Tsla Option...	14.58	-0.02	-0.14%	27,110	466
TZA	Direxion Daily Small...	11.8801	-0.0499	-0.42%	305,419	518
UCO	ProShares Ultra...	24.60	0.02	0.08%	74,514	325
UDOW	ProShares UltraPro Dow...	102.21	0.18	0.18%	9,190	166
UGL	ProShares Ultra Gold	89.9999	0.1299	0.14%	1,769	37
UNG	United States Natural...	13.37	0.00	0.00%	35,405	190
UPRO	ProShares UltraPro S&P...	89.84	0.22	0.25%	104,358	912
USO	United States Oil Fund...	69.83	0.08	0.11%	82,181	513
UVIX	2x Long VIX Futures ETF	3.78	-0.09	-2.33%	1,073,004	1,480
UVXY	ProShares Ultra VIX...	21.93	-0.17	-0.77%	255,408	1,150
VNLA	Janus Henderson Short...	48.96	0.00	0.00%	64,338	7
VNM	VanEck Vietnam ETF	11.40	0.00	0.00%	361	18
VOO	Vanguard S&P 500	538.99	0.49	0.09%	468,959	4,623
VTI	Vanguard Total Stock...	290.55	0.24	0.08%	417,240	457
VUSB	Vanguard UltraShort...	49.71	0.03	0.06%	93,243	9
VXX	iPath Series B S&P 500...	46.21	-0.38	-0.82%	381,130	542
XBI	SPDR S&P Biotech	92.20	0.37	0.40%	263,815	891
XLE	Energy Select Sector...	94.86	0.13	0.14%	580,912	209
XLF	Financial Select Sector	49.89	0.02	0.04%	5,812,031	593
XLP	Consumer Staples...	80.22	0.26	0.33%	66,149	82
XLV	Health Care Select...	142.07	0.23	0.16%	284,382	156
XOP	SPDR S&P Oil and Gas...	141.10	0.25	0.18%	121,576	74
YANG	Direxion Daily FTSE...	80.89	0.30	0.37%	359,109	294
YINN	Direxion Daily FTSE...	27.75	0.08	0.29%	170,413	1,085

AGQ

ProShares Ultra Silver

37.3989

0.0589

0.16%

9,437

103

ARKK

ARK Innovation ETF

53.69

0.23

0.43%

130,797

409

BILS

SPRD Bloomberg 3 to12...

99.3295

0.0295

0.03%

1,273

10

BILZ

Pimco Ultra Short...

101.06

0.00

0.00%

85

5

BITI

ProShares Short...

24.84

0.03

0.12%

68,922

489

BITO

ProShares Bitcoin ETF

24.60

-0.06

-0.24%

336,497

1,665

BITU

Proshares Ultra...

50.59

-0.01

-0.02%

91,948

1,662

BITX

2x Bitcoin Strategy ETF

54.51

-0.34

-0.62%

987,572

6,008

BKLN

Invesco Senior Loan ETF

21.1899

0.0199

0.09%

107,965

97

BOIL

ProShares Ultra...

40.14

-0.03

-0.07%

38,146

455

BOXX

Alpha Architect 1to3...

109.60

-0.01

-0.01%

7,794

59

CEF

Sprott Physical Gold...

23.8401

-0.0299

-0.13%

8,573

25

CLIP

Global X 1to3 Month...

100.30

0.01

0.01%

1,477

7

DIA

SPDR DJ Industrial...

434.51

0.01

0.00%

177,285

434

EEM

iShares MSCI Emerging...

43.01

0.06

0.14%

960,902

75

ETHE

Grayscale Ethereum...

25.9615

-0.0285

-0.11%

65,246

272

FAZ

Direxion Daily...

5.83

-0.02

-0.34%

114,392

138

FBTC

Fidelity Wise Origin...

79.94

-0.12

-0.15%

77,830

1,306

FDVV

Fidelity High Dividend...

51.48

0.13

0.25%

2,899

27

FLOT

iShares Floating Rate...

50.99

0.03

0.06%

158,129

22

FLRN

SPDR Bloomberg...

30.7699

0.0099

0.03%

143,216

15

FLTR

VanEck IG Floating...

25.46

0.00

0.00%

176,666

10

FLUD

Franklin Ultra Short...

24.89

0.00

0.00%

0

3

FSTA

Fidelity MSCI Consumer...

49.8001

-0.0499

-0.10%

308

12

GBIL

Goldman Sachs Access...

100.01

0.00

0.00%

48,916

13

GDX

VanEck Gold Miners ETF

35.64

0.13

0.37%

1,078,451

522

GLD

SPDR Gold Trust

236.53

-0.06

-0.03%

839,619

472

GLDM

SPDR Gold Minishares...

50.86

0.10

0.20%

33,490

56

GLL

ProShares UltraShort...

18.40

0.00

0.00%

1,729

12

GNS

Genius Group Limited

0.83

-0.0415

-4.76%

225,705

488

IAU

iShares Gold Trust

48.39

0.02

0.04%

1,241,525

133

IBDP

iShares iBonds Dec...

25.15

-0.01

-0.04%

178,851

8

IBDQ

iShares iBonds Dec...

25.06

0.00

0.00%

104

6

ICSH

iShares Ultra Short...

50.54

-0.005

-0.01%

9,179

30

INDA

iShares MSCI India ETF

53.06

0.04

0.08%

76,348

111

IVV

iShares Core S&P 500

589.18

0.52

0.09%

1,075,501

537

IWM

iShares Russell 2000

228.89

0.41

0.18%

3,703,741

2,751

IYR

iShares US Real Estate

97.85

0.05

0.05%

681,786

208

JAAA

Janus Henderson Aaa...

50.90

0.00

0.00%

527,721

21

JEPI

Jpmorgan Equity...

59.2501

-0.0199

-0.03%

28,698

451

LABU

Direxion Daily S&P...

100.18

0.56

0.56%

90,312

1,379

LEU

Centrus Energy...

70.34

0.18

0.26%

66,178

294

METV

Roundhill Ball...

13.76

0.00

0.00%

578

25

MINT

PIMCO Enhanced Short...

100.51

0.02

0.02%

40,684

18

NUGT

Direxion Daily Gold...

38.65

0.02

0.05%

47,897

170

NVDQ

T Rex 2X Inverse...

3.22

-0.025

-0.77%

209,564

383

NVDX

T Rex 2X Long NVIDIA...

18.76

0.15

0.81%

126,699

960

OPTT

Ocean Power...

0.142

0.002

1.43%

79,431

78

PAPL

Pineapple Financial Inc

0.533

0.00

0.00%

76

7

PHYS

Sprott Physical Gold...

19.62

-0.05

-0.25%

4,994

33

PSLV

Sprott Physical Silver...

10.15

0.01

0.10%

15,388

22

PULS

Pgim Ultra Short Bond...

49.68

0.00

0.00%

4,499

8

QDTE

Roundhill Innovation...

42.3498

0.1298

0.31%

4,171

182

QID

ProShares UltraShort...

35.11

-0.03

-0.09%

65,042

201

QLD

ProShares Ultra QQQ

103.00

0.05

0.05%

88,975

946

SACC

Sachem Capital Corp

25.14

0.00

0.00%

0

5

SBIT

Proshares Ultrashort...

13.3101

0.0101

0.08%

147,728

753

SCHD

Schwab US Dividend...

28.70

0.07

0.24%

61,003

2,084

SCHG

Schwab US Large Cap...

27.0596

0.0796

0.30%

11,623

274

SCUS

Schwab Ultra Short...

25.125

0.00

0.00%

63

6

SDOW

ProShares UltraPro...

48.38

-0.09

-0.19%

17,984

122

SDS

ProShares UltraShort...

20.04

0.01

0.05%

43,369

103

SLV

iShares Silver Trust

27.57

0.00

0.00%

932,210

335

SOFR

Amplify Samsung Sofr...

100.385

0.00

0.00%

10

4

SOXL

Direxion Daily...

27.06

0.40

1.50%

2,966,732

22,784

SPHY

SPDR Portfolio High...

23.71

0.00

0.00%

64,605

18

SPIB

SPDR Portfolio...

32.96

0.04

0.12%

128,519

64

SPLG

SPDR Portfolio S&P 500...

68.89

0.00

0.00%

57,702

552

SPXS

Direxion Daily S&P 500...

6.2699

-0.0501

-0.79%

754,979

902

SPXU

ProShares UltraPro...

22.9611

-0.0689

-0.30%

304,795

267

SPY

SPDR S&P 500

586.20

0.45

0.08%

13,471,180

11,467

SVIX

1x Short VIX Futures...

27.45

0.23

0.84%

65,146

277

SVOL

Simplify Volatility...

21.63

0.01

0.05%

3,772

66

TBLL

Invesco Short Term...

105.77

0.00

0.00%

22

9

TMF

Direxion Daily 20 plus...

44.35

-0.03

-0.07%

163,450

1,503

TNA

Direxion Daily Smal...

47.54

0.15

0.32%

194,448

1,286

TSLY

Yieldmax Tsla Option...

14.58

-0.02

-0.14%

27,110

466

TZA

Direxion Daily Small...

11.8801

-0.0499

-0.42%

305,419

518

UCO

ProShares Ultra...

24.60

0.02

0.08%

74,514

325

UDOW

ProShares UltraPro Dow...

102.21

0.18

0.18%

9,190

166

UGL

ProShares Ultra Gold

89.9999

0.1299

0.14%

1,769

37

UNG

United States Natural...

13.37

0.00

0.00%

35,405

190

UPRO

ProShares UltraPro S&P...

89.84

0.22

0.25%

104,358

912

USO

United States Oil Fund...

69.83

0.08

0.11%

82,181

513

UVIX

2x Long VIX Futures ETF

3.78

-0.09

-2.33%

1,073,004

1,480

UVXY

ProShares Ultra VIX...

21.93

-0.17

-0.77%

255,408

1,150

VNLA

Janus Henderson Short...

48.96

0.00

0.00%

64,338

7

VNM

VanEck Vietnam ETF

11.40

0.00

0.00%

361

18

VOO

Vanguard S&P 500

538.99

0.49

0.09%

468,959

4,623

VTI

Vanguard Total Stock...

290.55

0.24

0.08%

417,240

457

VUSB

Vanguard UltraShort...

49.71

0.03

0.06%

93,243

9

VXX

iPath Series B S&P 500...

46.21

-0.38

-0.82%

381,130

542

XBI

SPDR S&P Biotech

92.20

0.37

0.40%

263,815

891

XLE

Energy Select Sector...

94.86

0.13

0.14%

580,912

209

XLF

Financial Select Sector

49.89

0.02

0.04%

5,812,031

593

XLP

Consumer Staples...

80.22

0.26

0.33%

66,149

82

XLV

Health Care Select...

142.07

0.23

0.16%

284,382

156

XOP

SPDR S&P Oil and Gas...

141.10

0.25

0.18%

121,576

74

YANG

Direxion Daily FTSE...

80.89

0.30

0.37%

359,109

294

YINN

Direxion Daily FTSE...

27.75

0.08

0.29%

170,413

1,085

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手