今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AGG	iShares Core US...	98.142	0.062	0.06%	182,518	70
BITI	ProShares Short...	25.17	-0.12	-0.47%	11,116	182
BITO	ProShares Bitcoin ETF	8.71	0.04	0.46%	64,888	300
BITU	Proshares Ultra...	9.59	0.09	0.95%	142,232	405
BIZD	VanEck BDC Income ETF	12.53	-0.02	-0.16%	6,981	40
BOIL	ProShares Ultra...	22.76	0.08	0.35%	83,315	627
BOXX	Alpha Architect 1to3...	117.3913	-0.0087	-0.01%	35,296	283
CBRG	Leverage Shares 2X...	5.2987	0.0087	0.16%	106,160	577
CHPY	Yieldmax Semiconductor...	79.85	0.24	0.30%	6,120	201
CLM	Cornerstone Strategic...	7.6399	0.0099	0.13%	15,748	88
CLOI	Vaneck Clo ETF	52.7399	0.0099	0.02%	1,217	24
CQTM	Corgi Quantum...	27.47	0.53	1.97%	463	28
CSHI	NEOS Enhanced Income 1...	49.91	0.04	0.08%	604	30
CTM	Castellum Inc	0.655	-0.001	-0.15%	16,816	79
DIA	State Street SPDR Dow...	526.235	0.455	0.09%	35,668	517
DRAM	Roundhill Memory ETF	63.00	-0.04	-0.06%	1,856,079	6,754
DRGN	Themes China...	38.4773	0.00	0.00%	19	15
ETHU	2x Ether ETF	14.72	0.12	0.82%	301,691	1,764
EWZ	iShares MSCI Brazil ETF	36.024	0.094	0.26%	237,665	385
FAS	Direxion Daily...	163.90	-0.07	-0.04%	8,049	197
FBTC	Fidelity Wise Origin...	55.8531	0.2381	0.43%	20,993	204
FDVV	Fidelity High Dividend...	62.18	0.04	0.06%	3,441	55
FLOT	iShares Floating Rate...	50.9985	0.0185	0.04%	1,242	40
FNGU	Microsectors Fang 3x...	28.6291	-0.0109	-0.04%	72,480	221
GDX	VanEck Gold Miners ETF	75.7198	0.1898	0.25%	59,200	444
GDXU	Microsectors Gold...	84.50	0.49	0.58%	17,961	356
GLD	SPDR Gold Trust	377.90	0.89	0.24%	36,004	776
GOOY	Yieldmax Googl Option...	13.20	0.04	0.30%	1,320	48
GPUS	Hyperscale Data Inc	0.1317	-0.0044	-3.23%	6,740,193	1,832
HYG	iShares iBoxx Dollar...	79.6442	-0.0658	-0.08%	99,835	85
IGV	iShares Expanded Tech...	92.60	0.19	0.21%	1,310,624	365
IVV	iShares Core S&P 500	758.15	0.04	0.01%	300,284	1,338
IWM	iShares Russell 2000	295.92	-0.07	-0.02%	750,160	2,094
JAAA	Janus Henderson Aaa...	50.56	0.005	0.01%	19,844	86
JEPI	Jpmorgan Equity...	56.79	0.03	0.05%	21,320	579
JPST	JP Morgan Ultra Short...	50.4502	0.0102	0.02%	20,938	68
KMEM	Kurv Memory Select ETF	21.35	0.06	0.28%	99,992	158
KRE	State Street SPDR S&P...	75.0765	0.0565	0.08%	220,307	400
LABD	Direxion Daily S&P...	7.5496	0.0396	0.53%	397,902	606
LABU	Direxion Daily S&P...	292.90	-0.94	-0.32%	4,857	334
LLYX	Defiance Daily Target...	27.10	0.11	0.41%	1,997	75
MAGS	Roundhill Magnificent...	67.78	0.10	0.15%	26,149	298
MINT	PIMCO Enhanced Short...	100.5988	0.0288	0.03%	445	33
PAAA	Pgim Aaa Clo ETF	51.37	0.01	0.02%	477	27
PHYS	Sprott Physical Gold...	31.049	0.059	0.19%	109,420	108
PSQ	ProShares Short QQQ New	25.4492	0.0092	0.04%	26,664	78
QLD	ProShares Ultra QQQ	93.88	0.18	0.19%	92,384	1,740
RSP	Invesco S&P 500 Equal...	214.34	0.04	0.02%	29,657	161
SCHB	Schwab US Broad Market	29.21	0.03	0.10%	1,893	103
SCHD	Schwab US Dividend...	32.4097	0.0097	0.03%	145,604	2,591
SCHG	Schwab US Large Cap...	34.6461	-0.0039	-0.01%	33,965	223
SCHO	Schwab Short Term US...	24.05	-0.02	-0.08%	40,834	94
SCHX	Schwab US Large Cap	29.7032	-0.0368	-0.12%	13,030	70
SCO	ProShares UltraShort...	33.2365	0.0865	0.26%	34,186	216
SCUS	Schwab Ultra Short...	25.12	0.00	0.00%	10	14
SDOW	ProShares UltraPro...	23.69	-0.09	-0.38%	28,446	153
SDS	ProShares UltraShort...	55.77	0.00	0.00%	64,976	164
SH	ProShares Short S&P500...	32.70	-0.03	-0.09%	26,236	75
SHLD	Global X Defense Tech...	61.40	0.21	0.34%	5,489	151
SIL	Global X Silver Miners...	76.35	0.00	0.00%	152	55
SILJ	Amplify Junior Silver...	25.4891	0.0591	0.23%	2,569	66
SLV	iShares Silver Trust	54.1299	0.1799	0.33%	130,954	1,180
SNXX	Tradr 2X Long SNDK...	28.60	0.54	1.92%	1,512,025	10,551
SOXL	Direxion Daily...	194.39	2.13	1.11%	702,554	19,313
SPCF	Proshares Ultra SpaceX...	18.28	0.11	0.61%	30,231	408
SPCH	Leverage Shares 2X...	10.93	0.05	0.46%	786,278	4,561
SPHY	State Street SPDR...	23.31	-0.02	-0.09%	1,205,230	38
SPSB	State Street SPDR...	29.89	0.00	0.00%	500,015	20
SPUS	SP Funds S&P 500...	57.85	0.07	0.12%	3,397	89
SPXL	Direxion Daily S&P 500...	279.60	0.41	0.15%	49,272	762
SPXS	Direxion Daily S&P 500...	25.65	-0.05	-0.19%	161,707	412
SPXU	ProShares UltraPro...	35.96	-0.05	-0.14%	73,859	356
SPY	State Street SPDR S&P...	754.81	-0.14	-0.02%	5,684,020	12,772
SRLN	State Street...	40.35	0.00	0.00%	1,266	21
SVIX	1x Short VIX Futures...	24.8839	0.0139	0.06%	11,694	100
TBUX	T Rowe Price Ultra...	49.83	-0.01	-0.02%	232	18
TIP	iShares TIPS Bond	108.007	-0.123	-0.11%	105,587	30
TMF	Direxion Daily 20 plus...	33.49	0.06	0.18%	14,685	166
UDOW	ProShares UltraPro Dow...	71.35	0.09	0.13%	19,461	236
ULTY	Yieldmax Ultra Option...	28.64	-0.04	-0.14%	2,935	135
UMAC	Unusual Machines Inc	18.86	0.05	0.27%	33,611	551
UNG	United States Natural...	10.611	0.011	0.10%	70,612	221
UPRO	ProShares UltraPro S&P...	146.55	0.39	0.27%	108,125	1,250
URA	Global X Uranium New	43.075	0.105	0.24%	1,765	110
USO	United States Oil Fund...	108.29	-0.41	-0.38%	222,143	729
UUP	Invesco DB US Dollar...	28.29	-0.10	-0.35%	8,584	38
UVXY	ProShares Ultra VIX...	23.2293	0.0493	0.21%	79,634	544
VGT	Vanguard Information...	118.10	0.02	0.02%	9,729	306
VIXY	ProShares VIX Short...	20.4109	0.0709	0.35%	18,434	124
VO	Vanguard Mid Cap ETF	81.00	0.06	0.07%	573	45
VOO	Vanguard S&P 500	693.50	-0.36	-0.05%	897,200	7,232
VOOG	Vanguard S&P 500 Growth	83.3308	0.0208	0.02%	3,584	153
VTEB	Vanguard Tax Exempt...	50.35	0.01	0.02%	205,679	61
VTI	Vanguard Total Stock...	372.7825	0.0925	0.02%	27,067	441
VUG	Vanguard Growth ETF	87.38	-0.02	-0.02%	4,881	196
WEEK	Roundhill Weekly T...	100.08	0.05	0.05%	338	33
XBI	State Street SPDR S&P...	158.79	-0.24	-0.15%	141,584	1,106
XLE	State Street Energy...	54.987	-0.093	-0.17%	880,377	592
XLF	State Street Financial...	55.7498	0.0398	0.07%	340,467	545
XLV	State Street Health...	160.86	0.02	0.01%	814,211	229

AGG

iShares Core US...

98.142

0.062

0.06%

182,518

70

BITI

ProShares Short...

25.17

-0.12

-0.47%

11,116

182

BITO

ProShares Bitcoin ETF

8.71

0.04

0.46%

64,888

300

BITU

Proshares Ultra...

9.59

0.09

0.95%

142,232

405

BIZD

VanEck BDC Income ETF

12.53

-0.02

-0.16%

6,981

40

BOIL

ProShares Ultra...

22.76

0.08

0.35%

83,315

627

BOXX

Alpha Architect 1to3...

117.3913

-0.0087

-0.01%

35,296

283

CBRG

Leverage Shares 2X...

5.2987

0.0087

0.16%

106,160

577

CHPY

Yieldmax Semiconductor...

79.85

0.24

0.30%

6,120

201

CLM

Cornerstone Strategic...

7.6399

0.0099

0.13%

15,748

88

CLOI

Vaneck Clo ETF

52.7399

0.0099

0.02%

1,217

24

CQTM

Corgi Quantum...

27.47

0.53

1.97%

463

28

CSHI

NEOS Enhanced Income 1...

49.91

0.04

0.08%

604

30

CTM

Castellum Inc

0.655

-0.001

-0.15%

16,816

79

DIA

State Street SPDR Dow...

526.235

0.455

0.09%

35,668

517

DRAM

Roundhill Memory ETF

63.00

-0.04

-0.06%

1,856,079

6,754

DRGN

Themes China...

38.4773

0.00

0.00%

19

15

ETHU

2x Ether ETF

14.72

0.12

0.82%

301,691

1,764

EWZ

iShares MSCI Brazil ETF

36.024

0.094

0.26%

237,665

385

FAS

Direxion Daily...

163.90

-0.07

-0.04%

8,049

197

FBTC

Fidelity Wise Origin...

55.8531

0.2381

0.43%

20,993

204

FDVV

Fidelity High Dividend...

62.18

0.04

0.06%

3,441

55

FLOT

iShares Floating Rate...

50.9985

0.0185

0.04%

1,242

40

FNGU

Microsectors Fang 3x...

28.6291

-0.0109

-0.04%

72,480

221

GDX

VanEck Gold Miners ETF

75.7198

0.1898

0.25%

59,200

444

GDXU

Microsectors Gold...

84.50

0.49

0.58%

17,961

356

GLD

SPDR Gold Trust

377.90

0.89

0.24%

36,004

776

GOOY

Yieldmax Googl Option...

13.20

0.04

0.30%

1,320

48

GPUS

Hyperscale Data Inc

0.1317

-0.0044

-3.23%

6,740,193

1,832

HYG

iShares iBoxx Dollar...

79.6442

-0.0658

-0.08%

99,835

85

IGV

iShares Expanded Tech...

92.60

0.19

0.21%

1,310,624

365

IVV

iShares Core S&P 500

758.15

0.04

0.01%

300,284

1,338

IWM

iShares Russell 2000

295.92

-0.07

-0.02%

750,160

2,094

JAAA

Janus Henderson Aaa...

50.56

0.005

0.01%

19,844

86

JEPI

Jpmorgan Equity...

56.79

0.03

0.05%

21,320

579

JPST

JP Morgan Ultra Short...

50.4502

0.0102

0.02%

20,938

68

KMEM

Kurv Memory Select ETF

21.35

0.06

0.28%

99,992

158

KRE

State Street SPDR S&P...

75.0765

0.0565

0.08%

220,307

400

LABD

Direxion Daily S&P...

7.5496

0.0396

0.53%

397,902

606

LABU

Direxion Daily S&P...

292.90

-0.94

-0.32%

4,857

334

LLYX

Defiance Daily Target...

27.10

0.11

0.41%

1,997

75

MAGS

Roundhill Magnificent...

67.78

0.10

0.15%

26,149

298

MINT

PIMCO Enhanced Short...

100.5988

0.0288

0.03%

445

33

PAAA

Pgim Aaa Clo ETF

51.37

0.01

0.02%

477

27

PHYS

Sprott Physical Gold...

31.049

0.059

0.19%

109,420

108

PSQ

ProShares Short QQQ New

25.4492

0.0092

0.04%

26,664

78

QLD

ProShares Ultra QQQ

93.88

0.18

0.19%

92,384

1,740

RSP

Invesco S&P 500 Equal...

214.34

0.04

0.02%

29,657

161

SCHB

Schwab US Broad Market

29.21

0.03

0.10%

1,893

103

SCHD

Schwab US Dividend...

32.4097

0.0097

0.03%

145,604

2,591

SCHG

Schwab US Large Cap...

34.6461

-0.0039

-0.01%

33,965

223

SCHO

Schwab Short Term US...

24.05

-0.02

-0.08%

40,834

94

SCHX

Schwab US Large Cap

29.7032

-0.0368

-0.12%

13,030

70

SCO

ProShares UltraShort...

33.2365

0.0865

0.26%

34,186

216

SCUS

Schwab Ultra Short...

25.12

0.00

0.00%

10

14

SDOW

ProShares UltraPro...

23.69

-0.09

-0.38%

28,446

153

SDS

ProShares UltraShort...

55.77

0.00

0.00%

64,976

164

SH

ProShares Short S&P500...

32.70

-0.03

-0.09%

26,236

75

SHLD

Global X Defense Tech...

61.40

0.21

0.34%

5,489

151

SIL

Global X Silver Miners...

76.35

0.00

0.00%

152

55

SILJ

Amplify Junior Silver...

25.4891

0.0591

0.23%

2,569

66

SLV

iShares Silver Trust

54.1299

0.1799

0.33%

130,954

1,180

SNXX

Tradr 2X Long SNDK...

28.60

0.54

1.92%

1,512,025

10,551

SOXL

Direxion Daily...

194.39

2.13

1.11%

702,554

19,313

SPCF

Proshares Ultra SpaceX...

18.28

0.11

0.61%

30,231

408

SPCH

Leverage Shares 2X...

10.93

0.05

0.46%

786,278

4,561

SPHY

State Street SPDR...

23.31

-0.02

-0.09%

1,205,230

38

SPSB

State Street SPDR...

29.89

0.00

0.00%

500,015

20

SPUS

SP Funds S&P 500...

57.85

0.07

0.12%

3,397

89

SPXL

Direxion Daily S&P 500...

279.60

0.41

0.15%

49,272

762

SPXS

Direxion Daily S&P 500...

25.65

-0.05

-0.19%

161,707

412

SPXU

ProShares UltraPro...

35.96

-0.05

-0.14%

73,859

356

SPY

State Street SPDR S&P...

754.81

-0.14

-0.02%

5,684,020

12,772

SRLN

State Street...

40.35

0.00

0.00%

1,266

21

SVIX

1x Short VIX Futures...

24.8839

0.0139

0.06%

11,694

100

TBUX

T Rowe Price Ultra...

49.83

-0.01

-0.02%

232

18

TIP

iShares TIPS Bond

108.007

-0.123

-0.11%

105,587

30

TMF

Direxion Daily 20 plus...

33.49

0.06

0.18%

14,685

166

UDOW

ProShares UltraPro Dow...

71.35

0.09

0.13%

19,461

236

ULTY

Yieldmax Ultra Option...

28.64

-0.04

-0.14%

2,935

135

UMAC

Unusual Machines Inc

18.86

0.05

0.27%

33,611

551

UNG

United States Natural...

10.611

0.011

0.10%

70,612

221

UPRO

ProShares UltraPro S&P...

146.55

0.39

0.27%

108,125

1,250

URA

Global X Uranium New

43.075

0.105

0.24%

1,765

110

USO

United States Oil Fund...

108.29

-0.41

-0.38%

222,143

729

UUP

Invesco DB US Dollar...

28.29

-0.10

-0.35%

8,584

38

UVXY

ProShares Ultra VIX...

23.2293

0.0493

0.21%

79,634

544

VGT

Vanguard Information...

118.10

0.02

0.02%

9,729

306

VIXY

ProShares VIX Short...

20.4109

0.0709

0.35%

18,434

124

VO

Vanguard Mid Cap ETF

81.00

0.06

0.07%

573

45

VOO

Vanguard S&P 500

693.50

-0.36

-0.05%

897,200

7,232

VOOG

Vanguard S&P 500 Growth

83.3308

0.0208

0.02%

3,584

153

VTEB

Vanguard Tax Exempt...

50.35

0.01

0.02%

205,679

61

VTI

Vanguard Total Stock...

372.7825

0.0925

0.02%

27,067

441

VUG

Vanguard Growth ETF

87.38

-0.02

-0.02%

4,881

196

WEEK

Roundhill Weekly T...

100.08

0.05

0.05%

338

33

XBI

State Street SPDR S&P...

158.79

-0.24

-0.15%

141,584

1,106

XLE

State Street Energy...

54.987

-0.093

-0.17%

880,377

592

XLF

State Street Financial...

55.7498

0.0398

0.07%

340,467

545

XLV

State Street Health...

160.86

0.02

0.01%

814,211

229

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する