今日の発動機 - AMEX - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
AMDY	Yieldmax Amd Option...	14.0998	0.0998	0.71%	2,455	44
ARKB	ARK 21Shares Bitcoin...	68.00	-0.04	-0.06%	24,529	175
ASHR	Xtrackers Harvest CSI...	23.58	0.00	0.00%	157,968	8
BIL	SPDR Bloomberg 1 to3...	91.76	-0.01	-0.01%	195,619	245
BILZ	Pimco Ultra Short...	101.12	0.00	0.00%	89	5
BITB	Bitwise Bitcoin ETF	37.13	0.02	0.05%	19,505	62
BITI	Proshares Short...	7.31	0.02	0.27%	107,509	250
BITO	Proshares Bitcoin...	23.8399	0.0799	0.34%	131,924	758
BITU	Proshares Ultra...	33.05	0.01	0.03%	23,556	344
BITX	2x Bitcoin Strategy ETF	38.72	0.14	0.36%	444,113	2,293
BKLN	Invesco Senior Loan ETF	20.98	0.00	0.00%	144	6
BOIL	ProShares Ultra...	9.57	0.12	1.27%	292,680	1,570
BOXX	Alpha Architect 1to3...	108.2698	0.0098	0.01%	5,409	34
CLIP	Global X 1to3 Month...	100.39	0.00	0.00%	30	5
CLM	Cornerstone Strategic...	7.74	0.00	0.00%	514	22
CPHI	China Pharma Holdings...	0.25	0.00	0.00%	30	6
CSHI	NEOS Enhanced Income 1...	49.75	0.00	0.00%	174	8
DIA	SPDR DJ Industrial...	406.20	0.23	0.06%	69,630	321
EMNT	Pimco Enhanced Short...	98.7491	0.00	0.00%	0	4
ETH	Grayscale Ethereum...	3.12	0.04	1.30%	192,960	437
ETHU	2x Ether ETF	10.88	0.22	2.06%	41,370	299
EWJ	IShares MSCI Japan New	68.69	0.00	0.00%	336,755	26
FAZ	Direxion Daily...	9.1093	0.0093	0.10%	9,811	36
FBTC	Fidelity Wise Origin...	59.5599	0.0399	0.07%	54,900	437
FLOT	iShares Floating Rate...	51.0604	-0.0096	-0.02%	1,726	10
FLRN	SPDR Bloomberg...	30.84	0.01	0.03%	109,417	10
FXI	iShares China Large Cap	25.55	0.03	0.12%	346,176	203
GBIL	Goldman Sachs Access...	100.13	0.00	0.00%	120	9
GBTC	Grayscale Bitcoin...	60.35	0.02	0.03%	23,697	189
GDX	VanEck Gold Miners ETF	36.55	0.07	0.19%	3,120,966	170
GDXJ	VanEck Junior Gold...	44.42	-0.01	-0.02%	302,274	53
GLD	SPDR Gold Trust	220.90	0.27	0.12%	77,381	345
GNS	Genius Group Limited	0.20	-0.0036	-1.77%	340,677	385
IAU	iShares Gold Trust	45.1498	0.0698	0.15%	46,505	61
IBHD	iShares iBonds 2024...	23.23	0.00	0.00%	0	5
ICSH	BlackRock Ultra...	50.61	0.01	0.02%	1,325	24
IJH	iShares Core S&P Mid...	61.45	-0.01	-0.02%	693,410	53
IVV	iShares Core S&P 500	547.28	-0.11	-0.02%	134,689	316
IWM	iShares Russell 2000	224.62	0.40	0.18%	1,483,005	3,794
JAAA	Janus Henderson Aaa...	50.84	-0.03	-0.06%	1,364	11
JEPI	Jpmorgan Equity...	57.00	0.04	0.07%	4,534	206
JPST	JP Morgan Ultra Short...	50.55	-0.01	-0.02%	81,569	32
LABU	Direxion Daily S&P...	145.67	-0.49	-0.34%	11,488	313
MINT	PIMCO Enhanced Short...	100.64	0.00	0.00%	12,956	23
NVDQ	T Rex 2X Inverse...	6.83	0.01	0.15%	84,224	140
PAAA	Pgim Aaa Clo ETF	51.10	0.00	0.00%	0	4
PSLV	Sprott Physical Silver...	9.59	0.01	0.10%	8,114	20
PULS	Pgim Ultra Short Bond...	49.71	-0.01	-0.02%	11,742	15
QID	ProShares UltraShort...	41.01	-0.05	-0.12%	43,520	159
RYLD	Global X Russell 2000...	16.21	0.01	0.06%	4,798	38
SBIT	Proshares Ultrashort...	33.3053	0.2953	0.89%	7,236	81
SCHD	Schwab US Dividend...	82.5501	0.0801	0.10%	72,098	666
SCHG	Schwab US Large Cap...	98.25	-0.02	-0.02%	1,979	66
SCHO	Schwab Short Term US...	48.40	0.01	0.02%	11,081	12
SDOW	ProShares UltraPro...	14.96	-0.01	-0.07%	167,125	185
SGOV	iShares 0 to 3 Month...	100.69	0.01	0.01%	175,298	380
SH	ProShares Short S&P500...	11.46	-0.02	-0.17%	111,144	36
SHYG	iShares 0 5 Year High...	42.63	0.00	0.00%	0	4
SJNK	SPDR Bloomberg Short...	25.21	0.00	0.00%	4,983	8
SLV	iShares Silver Trust	25.50	0.02	0.08%	314,718	308
SOXL	Direxion Daily...	41.83	-0.09	-0.21%	1,388,955	13,140
SOXS	Direxion Daily...	26.29	0.01	0.04%	492,234	2,727
SPSM	SPDR Portfolio S&P 600...	45.85	0.07	0.15%	8,204	30
SPXL	Direxion Daily S&P 500...	144.0001	-0.0399	-0.03%	49,497	513
SPXU	ProShares UltraPro...	29.0099	-0.0101	-0.03%	56,487	244
SPY	SPDR S&P 500	544.31	-0.13	-0.02%	7,142,602	7,501
SRTY	ProShares UltraPro...	20.11	-0.11	-0.54%	11,392	74
SSO	ProShares Ultra S&P 500	82.1943	0.0943	0.11%	1,977,821	287
SVIX	1x Short VIX Futures...	43.0199	-0.0101	-0.02%	37,596	224
SVOL	Simplify Volatility...	22.25	0.05	0.23%	7,184	74
SVXY	ProShares Short VIX...	58.8783	0.0783	0.13%	13,653	156
TBLL	Invesco Short Term...	105.49	0.00	0.00%	0	4
TECS	Direxion Daily...	6.63	0.03	0.45%	17,384	54
TMF	Direxion Daily 20 plus...	50.1698	-0.0002	-0.00%	54,541	636
TNA	Direxion Daily Smal...	48.73	0.27	0.56%	445,694	1,882
TPET	Trio Petroleum Corp	0.2498	-0.0064	-2.50%	27,373	51
TSLY	Yieldmax Tsla Option...	15.17	0.06	0.40%	9,275	238
TWM	ProShares UltraShort...	9.13	-0.02	-0.22%	9,447	19
TZA	Direxion Daily Small...	13.45	-0.06	-0.44%	294,342	539
UDOW	ProShares UltraPro Dow...	86.9983	0.1683	0.19%	28,725	219
ULTY	Yieldmax Ultra Option...	12.52	0.07	0.56%	2,915	62
UNG	United States Natural...	13.52	0.01	0.07%	90,952	400
UPRO	ProShares UltraPro S&P...	75.81	-0.03	-0.04%	79,736	588
URTY	ProShares UltraPro...	57.30	0.24	0.42%	38,517	196
USO	United States Oil Fund...	75.90	-0.21	-0.28%	98,654	152
UVIX	2x Long VIX Futures ETF	6.12	-0.03	-0.49%	107,543	368
UVXY	ProShares Ultra VIX...	25.72	-0.13	-0.50%	147,135	491
UWM	ProShares Ultra...	45.25	0.24	0.53%	10,468	50
UYLD	Angel Oak Ultrashort...	51.24	0.00	0.00%	0	4
VOO	Vanguard S&P 500	500.1806	-0.1494	-0.03%	118,803	2,077
VRP	Invesco Variable Rate...	24.05	0.00	0.00%	0	4
VTI	Vanguard Total Stock...	270.00	0.31	0.11%	5,687	221
VUSB	Vanguard UltraShort...	49.67	0.02	0.04%	64,515	9
XHLF	Bondbloxx Bloomberg 6...	50.29	0.00	0.00%	149	6
XLE	Energy Select Sector...	92.18	-0.01	-0.01%	2,597,633	311
XLF	Financial Select Sector	43.47	0.06	0.14%	1,485,233	492
XLI	Industrial Select...	126.42	0.12	0.10%	647,688	77
XLK	Technology Select...	215.89	-0.39	-0.18%	2,055,688	277
YANG	Direxion Daily FTSE...	9.18	0.02	0.22%	16,775	101
YINN	Direxion Daily FTSE...	20.87	0.03	0.14%	82,633	428

AMDY

Yieldmax Amd Option...

14.0998

0.0998

0.71%

2,455

44

ARKB

ARK 21Shares Bitcoin...

68.00

-0.04

-0.06%

24,529

175

ASHR

Xtrackers Harvest CSI...

23.58

0.00

0.00%

157,968

8

BIL

SPDR Bloomberg 1 to3...

91.76

-0.01

-0.01%

195,619

245

BILZ

Pimco Ultra Short...

101.12

0.00

0.00%

89

5

BITB

Bitwise Bitcoin ETF

37.13

0.02

0.05%

19,505

62

BITI

Proshares Short...

7.31

0.02

0.27%

107,509

250

BITO

Proshares Bitcoin...

23.8399

0.0799

0.34%

131,924

758

BITU

Proshares Ultra...

33.05

0.01

0.03%

23,556

344

BITX

2x Bitcoin Strategy ETF

38.72

0.14

0.36%

444,113

2,293

BKLN

Invesco Senior Loan ETF

20.98

0.00

0.00%

144

6

BOIL

ProShares Ultra...

9.57

0.12

1.27%

292,680

1,570

BOXX

Alpha Architect 1to3...

108.2698

0.0098

0.01%

5,409

34

CLIP

Global X 1to3 Month...

100.39

0.00

0.00%

30

5

CLM

Cornerstone Strategic...

7.74

0.00

0.00%

514

22

CPHI

China Pharma Holdings...

0.25

0.00

0.00%

30

6

CSHI

NEOS Enhanced Income 1...

49.75

0.00

0.00%

174

8

DIA

SPDR DJ Industrial...

406.20

0.23

0.06%

69,630

321

EMNT

Pimco Enhanced Short...

98.7491

0.00

0.00%

0

4

ETH

Grayscale Ethereum...

3.12

0.04

1.30%

192,960

437

ETHU

2x Ether ETF

10.88

0.22

2.06%

41,370

299

EWJ

IShares MSCI Japan New

68.69

0.00

0.00%

336,755

26

FAZ

Direxion Daily...

9.1093

0.0093

0.10%

9,811

36

FBTC

Fidelity Wise Origin...

59.5599

0.0399

0.07%

54,900

437

FLOT

iShares Floating Rate...

51.0604

-0.0096

-0.02%

1,726

10

FLRN

SPDR Bloomberg...

30.84

0.01

0.03%

109,417

10

FXI

iShares China Large Cap

25.55

0.03

0.12%

346,176

203

GBIL

Goldman Sachs Access...

100.13

0.00

0.00%

120

9

GBTC

Grayscale Bitcoin...

60.35

0.02

0.03%

23,697

189

GDX

VanEck Gold Miners ETF

36.55

0.07

0.19%

3,120,966

170

GDXJ

VanEck Junior Gold...

44.42

-0.01

-0.02%

302,274

53

GLD

SPDR Gold Trust

220.90

0.27

0.12%

77,381

345

GNS

Genius Group Limited

0.20

-0.0036

-1.77%

340,677

385

IAU

iShares Gold Trust

45.1498

0.0698

0.15%

46,505

61

IBHD

iShares iBonds 2024...

23.23

0.00

0.00%

0

5

ICSH

BlackRock Ultra...

50.61

0.01

0.02%

1,325

24

IJH

iShares Core S&P Mid...

61.45

-0.01

-0.02%

693,410

53

IVV

iShares Core S&P 500

547.28

-0.11

-0.02%

134,689

316

IWM

iShares Russell 2000

224.62

0.40

0.18%

1,483,005

3,794

JAAA

Janus Henderson Aaa...

50.84

-0.03

-0.06%

1,364

11

JEPI

Jpmorgan Equity...

57.00

0.04

0.07%

4,534

206

JPST

JP Morgan Ultra Short...

50.55

-0.01

-0.02%

81,569

32

LABU

Direxion Daily S&P...

145.67

-0.49

-0.34%

11,488

313

MINT

PIMCO Enhanced Short...

100.64

0.00

0.00%

12,956

23

NVDQ

T Rex 2X Inverse...

6.83

0.01

0.15%

84,224

140

PAAA

Pgim Aaa Clo ETF

51.10

0.00

0.00%

0

4

PSLV

Sprott Physical Silver...

9.59

0.01

0.10%

8,114

20

PULS

Pgim Ultra Short Bond...

49.71

-0.01

-0.02%

11,742

15

QID

ProShares UltraShort...

41.01

-0.05

-0.12%

43,520

159

RYLD

Global X Russell 2000...

16.21

0.01

0.06%

4,798

38

SBIT

Proshares Ultrashort...

33.3053

0.2953

0.89%

7,236

81

SCHD

Schwab US Dividend...

82.5501

0.0801

0.10%

72,098

666

SCHG

Schwab US Large Cap...

98.25

-0.02

-0.02%

1,979

66

SCHO

Schwab Short Term US...

48.40

0.01

0.02%

11,081

12

SDOW

ProShares UltraPro...

14.96

-0.01

-0.07%

167,125

185

SGOV

iShares 0 to 3 Month...

100.69

0.01

0.01%

175,298

380

SH

ProShares Short S&P500...

11.46

-0.02

-0.17%

111,144

36

SHYG

iShares 0 5 Year High...

42.63

0.00

0.00%

0

4

SJNK

SPDR Bloomberg Short...

25.21

0.00

0.00%

4,983

8

SLV

iShares Silver Trust

25.50

0.02

0.08%

314,718

308

SOXL

Direxion Daily...

41.83

-0.09

-0.21%

1,388,955

13,140

SOXS

Direxion Daily...

26.29

0.01

0.04%

492,234

2,727

SPSM

SPDR Portfolio S&P 600...

45.85

0.07

0.15%

8,204

30

SPXL

Direxion Daily S&P 500...

144.0001

-0.0399

-0.03%

49,497

513

SPXU

ProShares UltraPro...

29.0099

-0.0101

-0.03%

56,487

244

SPY

SPDR S&P 500

544.31

-0.13

-0.02%

7,142,602

7,501

SRTY

ProShares UltraPro...

20.11

-0.11

-0.54%

11,392

74

SSO

ProShares Ultra S&P 500

82.1943

0.0943

0.11%

1,977,821

287

SVIX

1x Short VIX Futures...

43.0199

-0.0101

-0.02%

37,596

224

SVOL

Simplify Volatility...

22.25

0.05

0.23%

7,184

74

SVXY

ProShares Short VIX...

58.8783

0.0783

0.13%

13,653

156

TBLL

Invesco Short Term...

105.49

0.00

0.00%

0

4

TECS

Direxion Daily...

6.63

0.03

0.45%

17,384

54

TMF

Direxion Daily 20 plus...

50.1698

-0.0002

-0.00%

54,541

636

TNA

Direxion Daily Smal...

48.73

0.27

0.56%

445,694

1,882

TPET

Trio Petroleum Corp

0.2498

-0.0064

-2.50%

27,373

51

TSLY

Yieldmax Tsla Option...

15.17

0.06

0.40%

9,275

238

TWM

ProShares UltraShort...

9.13

-0.02

-0.22%

9,447

19

TZA

Direxion Daily Small...

13.45

-0.06

-0.44%

294,342

539

UDOW

ProShares UltraPro Dow...

86.9983

0.1683

0.19%

28,725

219

ULTY

Yieldmax Ultra Option...

12.52

0.07

0.56%

2,915

62

UNG

United States Natural...

13.52

0.01

0.07%

90,952

400

UPRO

ProShares UltraPro S&P...

75.81

-0.03

-0.04%

79,736

588

URTY

ProShares UltraPro...

57.30

0.24

0.42%

38,517

196

USO

United States Oil Fund...

75.90

-0.21

-0.28%

98,654

152

UVIX

2x Long VIX Futures ETF

6.12

-0.03

-0.49%

107,543

368

UVXY

ProShares Ultra VIX...

25.72

-0.13

-0.50%

147,135

491

UWM

ProShares Ultra...

45.25

0.24

0.53%

10,468

50

UYLD

Angel Oak Ultrashort...

51.24

0.00

0.00%

0

4

VOO

Vanguard S&P 500

500.1806

-0.1494

-0.03%

118,803

2,077

VRP

Invesco Variable Rate...

24.05

0.00

0.00%

0

4

VTI

Vanguard Total Stock...

270.00

0.31

0.11%

5,687

221

VUSB

Vanguard UltraShort...

49.67

0.02

0.04%

64,515

9

XHLF

Bondbloxx Bloomberg 6...

50.29

0.00

0.00%

149

6

XLE

Energy Select Sector...

92.18

-0.01

-0.01%

2,597,633

311

XLF

Financial Select Sector

43.47

0.06

0.14%

1,485,233

492

XLI

Industrial Select...

126.42

0.12

0.10%

647,688

77

XLK

Technology Select...

215.89

-0.39

-0.18%

2,055,688

277

YANG

Direxion Daily FTSE...

9.18

0.02

0.22%

16,775

101

YINN

Direxion Daily FTSE...

20.87

0.03

0.14%

82,633

428

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - AMEX - 時間後

AMEX

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手