今日の発動機 - NASDAQ - 時間後取引数

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CGTX	Cognition Therapeutics...	3.41	1.04	43.88%	4,642,839	25,466
NVDA	NVIDIA Corporation	112.98	-0.08	-0.07%	2,894,733	19,280
TSLA	Tesla Inc	220.0016	0.2016	0.09%	1,838,215	7,537
RNAZ	TransCode Therapeutics...	0.3474	0.0518	17.52%	6,617,553	7,246
WINT	Windtree Therapeutics...	7.79	-0.50	-6.03%	688,787	5,872
MNDR	Mobile health Network...	1.25	0.14	12.61%	1,610,774	5,798
CAUD	Collective Audience Inc	0.5041	0.0051	1.02%	2,269,408	5,266
TQQQ	ProShares UltraPro QQQ	65.20	0.12	0.18%	626,240	5,006
QQQ	Invesco QQQ Trust...	463.11	0.14	0.03%	745,523	4,841
SERV	Serve Robotics Inc	13.44	0.22	1.66%	561,606	4,819
SLNA	Selina Hospitality PLC	0.0254	-0.0046	-15.33%	23,909,393	3,541
AAPL	Apple Inc	217.82	-0.14	-0.06%	776,500	3,483
AMZN	Amazon.com Inc	182.65	0.15	0.08%	404,305	3,305
MSFT	Microsoft Corporation	425.47	0.20	0.05%	479,535	3,000
NVDL	GraniteShares ETF...	56.30	-0.10	-0.18%	189,583	2,974
GOOGL	Alphabet Inc	167.1379	0.1379	0.08%	320,124	2,806
AMD	Advanced Micro Devices...	140.0192	0.0292	0.02%	819,320	2,805
DXCM	DexCom Inc	64.20	0.20	0.31%	242,298	2,787
BFI	BurgerFi International...	0.4412	0.0207	4.92%	1,614,981	2,487
CERO	CERo Therapeutics...	0.1662	-0.0898	-35.08%	3,540,144	2,104
GOOG	Alphabet Inc	168.68	0.00	0.00%	161,411	1,959
TSLL	Direxion Daily TSLA...	10.68	0.01	0.09%	396,944	1,914
META	Meta Platforms Inc	465.61	-0.09	-0.02%	190,839	1,864
SQQQ	ProShares UltraPro...	9.06	-0.04	-0.44%	1,853,132	1,717
CRWD	CrowdStrike Holdings...	255.99	-0.17	-0.07%	122,518	1,435
MSTR	MicroStrategy Inc	1,757.00	4.29	0.24%	15,164	1,393
MARA	Marathon Digital...	21.695	0.125	0.58%	323,916	1,353
AVGO	Broadcom Inc	151.75	0.12	0.08%	302,080	1,350
ASTS	AST SpaceMobile Inc	19.05	0.21	1.11%	125,329	1,178
TIVC	Tivic Health Systems...	0.435	-0.017	-3.76%	726,284	1,120
LUXH	LuxUrban Hotels Inc	0.1587	-0.0323	-16.91%	1,314,641	1,119
ONMD	OneMedNet Corporation	0.909	-0.0834	-8.40%	461,899	1,063
SGMO	Sangamo Therapeutics...	0.89	0.0251	2.90%	492,891	1,040
INTC	Intel Corporation	31.38	0.03	0.10%	327,239	1,032
IBIT	iShares Bitcoin Trust...	38.7705	-0.0195	-0.05%	406,188	1,016
MULN	Mullen Automotive Inc	1.13	-0.02	-1.74%	329,692	988
RIVN	Rivian Automotive Inc	16.22	0.01	0.06%	203,991	986
MLGO	MicroAlgo Inc	1.68	-0.01	-0.59%	256,396	982
COIN	Coinbase Global Inc	243.8004	0.8704	0.36%	118,817	981
NDAQ	Nasdaq Inc	65.50	-1.46	-2.18%	307,029	967
SMCI	Super Micro Computer...	712.30	0.11	0.02%	23,194	929
ARM	ARM Holdings PLC	149.15	0.15	0.10%	28,517	900
NFLX	Netflix Inc	631.9052	0.5352	0.08%	51,549	896
MAXN	Maxeon Solar...	0.2088	-0.0042	-1.97%	1,265,701	876
SOUN	SoundHound AI Inc	5.11	-0.01	-0.20%	175,513	858
RIOT	Riot Platforms Inc	11.25	0.05	0.45%	253,827	845
FFIE	Faraday Future...	0.348	-0.0087	-2.44%	453,057	822
YIBO	Planet Image...	3.32	0.405	13.89%	56,821	766
TLT	iShares 20 plus Year...	92.90	-0.09	-0.10%	3,909,823	762
DJT	Trump Media and...	31.33	-0.12	-0.38%	55,034	759
MU	Micron Technology Inc	109.54	0.13	0.12%	507,215	745
ALLR	Allarity Therapeutics...	0.215	-0.0078	-3.50%	1,282,326	728
LCID	Lucid Group Inc	3.39	0.01	0.30%	152,012	727
MRVL	Marvell Technology Inc	65.75	0.03	0.05%	69,654	632
HOLO	MicroCloud Hologram Inc	0.497	0.0048	0.98%	504,352	631
CLSK	CleanSpark Inc	17.21	0.09	0.53%	297,462	631
PLUG	Plug Power Inc	2.48	-0.01	-0.40%	308,521	610
SOFI	SoFi Technologies Inc	7.42	0.01	0.13%	312,327	599
CONL	GraniteShares ETF...	52.00	0.34	0.66%	35,186	591
VWE	Vintage Wine Estates...	0.0663	-0.0003	-0.45%	1,788,445	590
IREN	Iris Energy Ltd	9.57	0.03	0.31%	230,846	581
WBA	Walgreens Boots...	11.83	0.01	0.08%	164,740	573
HOOD	Robinhood Markets Inc	21.16	-0.04	-0.19%	99,847	555
COST	Costco Wholesale...	818.79	1.19	0.15%	22,648	549
CMAX	CareMax Inc	6.58	0.19	2.97%	68,114	519
SBUX	Starbucks Corporation	74.11	0.06	0.08%	596,318	512
PBM	Psyence Biomedical Ltd	0.5505	-0.0306	-5.27%	277,596	496
VKTX	Viking Therapeutics Inc	65.9888	0.0088	0.01%	53,416	489
LGVN	Longeveron Inc	3.34	-0.10	-2.91%	129,406	482
AAL	American Airlines...	10.58	-0.04	-0.38%	126,537	479
SMH	VanEck Semiconductor...	240.30	-0.01	-0.00%	46,021	476
RGC	Regencell Bioscience...	11.05	-1.24	-10.09%	14,720	475
PYPL	PayPal Holdings Inc	58.3988	0.1088	0.19%	109,363	473
SPGC	Sacks Parente Golf Inc	0.4867	0.00	0.00%	542	449
TSLZ	T Rex 2X Inverse Tesla...	17.06	-0.03	-0.18%	74,849	423
CREV	Carbon Revolution...	8.55	-0.50	-5.52%	36,173	422
QCOM	QUALCOMM Inc	180.38	0.33	0.18%	79,705	415
NNE	Nano Nuclear Energy Inc	16.20	0.13	0.81%	30,482	412
VTVT	vTv Therapeutics Inc	13.0022	-8.20	-38.67%	33,342	406
PMN	ProMIS Neurosciences...	1.67	0.07	4.38%	63,979	403
NUZE	NuZee Inc	3.60	-0.16	-4.26%	49,180	399
SHV	iShares Short Treasury...	110.50	0.00	0.00%	33,136	398
NMHI	Natures Miracle...	0.1977	-0.0071	-3.47%	194,447	396
PFF	iShares Trust iShares...	31.86	0.06	0.19%	774,100	383
WULF	TeraWulf Inc	4.42	0.00	0.00%	101,958	374
TGL	Treasure Global Inc	1.40	-0.45	-24.32%	54,541	374
LULU	Lululemon Athletica Inc	252.51	-0.99	-0.39%	39,476	364
HON	Honeywell...	203.00	0.26	0.13%	121,170	356
KITT	Nauticus Robotics Inc	3.40	0.06	1.80%	29,009	347
SOXX	iShares Semiconductor...	229.10	-0.27	-0.12%	21,883	347
VCIG	VCI Global Ltd	0.338	-0.0049	-1.43%	165,504	346
SYTA	Siyata Mobile Inc	0.4289	0.0169	4.10%	201,654	346
WNW	Meiwu Technology...	0.9898	-0.0787	-7.37%	119,228	344
AGNC	AGNC Investment...	10.06	0.01	0.10%	81,594	338
BIIB	Biogen Inc	211.17	0.00	0.00%	10,912	338
RR	Richtech Robotics Inc	1.27	0.02	1.60%	153,343	329
MIRA	MIRA Pharmaceuticals...	2.67	-0.04	-1.48%	73,932	328
SAVA	Cassava Sciences Inc	14.85	-0.07	-0.47%	19,209	325
ON	ON Semiconductor	70.55	0.38	0.54%	54,116	312
ZPTA	Zapata Computing...	0.58	-0.0149	-2.50%	187,162	306

CGTX

Cognition Therapeutics...

3.41

1.04

43.88%

4,642,839

25,466

NVDA

NVIDIA Corporation

112.98

-0.08

-0.07%

2,894,733

19,280

TSLA

Tesla Inc

220.0016

0.2016

0.09%

1,838,215

7,537

RNAZ

TransCode Therapeutics...

0.3474

0.0518

17.52%

6,617,553

7,246

WINT

Windtree Therapeutics...

7.79

-0.50

-6.03%

688,787

5,872

MNDR

Mobile health Network...

1.25

0.14

12.61%

1,610,774

5,798

CAUD

Collective Audience Inc

0.5041

0.0051

1.02%

2,269,408

5,266

TQQQ

ProShares UltraPro QQQ

65.20

0.12

0.18%

626,240

5,006

QQQ

Invesco QQQ Trust...

463.11

0.14

0.03%

745,523

4,841

SERV

Serve Robotics Inc

13.44

0.22

1.66%

561,606

4,819

SLNA

Selina Hospitality PLC

0.0254

-0.0046

-15.33%

23,909,393

3,541

AAPL

Apple Inc

217.82

-0.14

-0.06%

776,500

3,483

AMZN

Amazon.com Inc

182.65

0.15

0.08%

404,305

3,305

MSFT

Microsoft Corporation

425.47

0.20

0.05%

479,535

3,000

NVDL

GraniteShares ETF...

56.30

-0.10

-0.18%

189,583

2,974

GOOGL

Alphabet Inc

167.1379

0.1379

0.08%

320,124

2,806

AMD

Advanced Micro Devices...

140.0192

0.0292

0.02%

819,320

2,805

DXCM

DexCom Inc

64.20

0.20

0.31%

242,298

2,787

BFI

BurgerFi International...

0.4412

0.0207

4.92%

1,614,981

2,487

CERO

CERo Therapeutics...

0.1662

-0.0898

-35.08%

3,540,144

2,104

GOOG

Alphabet Inc

168.68

0.00

0.00%

161,411

1,959

TSLL

Direxion Daily TSLA...

10.68

0.01

0.09%

396,944

1,914

META

Meta Platforms Inc

465.61

-0.09

-0.02%

190,839

1,864

SQQQ

ProShares UltraPro...

9.06

-0.04

-0.44%

1,853,132

1,717

CRWD

CrowdStrike Holdings...

255.99

-0.17

-0.07%

122,518

1,435

MSTR

MicroStrategy Inc

1,757.00

4.29

0.24%

15,164

1,393

MARA

Marathon Digital...

21.695

0.125

0.58%

323,916

1,353

AVGO

Broadcom Inc

151.75

0.12

0.08%

302,080

1,350

ASTS

AST SpaceMobile Inc

19.05

0.21

1.11%

125,329

1,178

TIVC

Tivic Health Systems...

0.435

-0.017

-3.76%

726,284

1,120

LUXH

LuxUrban Hotels Inc

0.1587

-0.0323

-16.91%

1,314,641

1,119

ONMD

OneMedNet Corporation

0.909

-0.0834

-8.40%

461,899

1,063

SGMO

Sangamo Therapeutics...

0.89

0.0251

2.90%

492,891

1,040

INTC

Intel Corporation

31.38

0.03

0.10%

327,239

1,032

IBIT

iShares Bitcoin Trust...

38.7705

-0.0195

-0.05%

406,188

1,016

MULN

Mullen Automotive Inc

1.13

-0.02

-1.74%

329,692

988

RIVN

Rivian Automotive Inc

16.22

0.01

0.06%

203,991

986

MLGO

MicroAlgo Inc

1.68

-0.01

-0.59%

256,396

982

COIN

Coinbase Global Inc

243.8004

0.8704

0.36%

118,817

981

NDAQ

Nasdaq Inc

65.50

-1.46

-2.18%

307,029

967

SMCI

Super Micro Computer...

712.30

0.11

0.02%

23,194

929

ARM

ARM Holdings PLC

149.15

0.15

0.10%

28,517

900

NFLX

Netflix Inc

631.9052

0.5352

0.08%

51,549

896

MAXN

Maxeon Solar...

0.2088

-0.0042

-1.97%

1,265,701

876

SOUN

SoundHound AI Inc

5.11

-0.01

-0.20%

175,513

858

RIOT

Riot Platforms Inc

11.25

0.05

0.45%

253,827

845

FFIE

Faraday Future...

0.348

-0.0087

-2.44%

453,057

822

YIBO

Planet Image...

3.32

0.405

13.89%

56,821

766

TLT

iShares 20 plus Year...

92.90

-0.09

-0.10%

3,909,823

762

DJT

Trump Media and...

31.33

-0.12

-0.38%

55,034

759

MU

Micron Technology Inc

109.54

0.13

0.12%

507,215

745

ALLR

Allarity Therapeutics...

0.215

-0.0078

-3.50%

1,282,326

728

LCID

Lucid Group Inc

3.39

0.01

0.30%

152,012

727

MRVL

Marvell Technology Inc

65.75

0.03

0.05%

69,654

632

HOLO

MicroCloud Hologram Inc

0.497

0.0048

0.98%

504,352

631

CLSK

CleanSpark Inc

17.21

0.09

0.53%

297,462

631

PLUG

Plug Power Inc

2.48

-0.01

-0.40%

308,521

610

SOFI

SoFi Technologies Inc

7.42

0.01

0.13%

312,327

599

CONL

GraniteShares ETF...

52.00

0.34

0.66%

35,186

591

VWE

Vintage Wine Estates...

0.0663

-0.0003

-0.45%

1,788,445

590

IREN

Iris Energy Ltd

9.57

0.03

0.31%

230,846

581

WBA

Walgreens Boots...

11.83

0.01

0.08%

164,740

573

HOOD

Robinhood Markets Inc

21.16

-0.04

-0.19%

99,847

555

COST

Costco Wholesale...

818.79

1.19

0.15%

22,648

549

CMAX

CareMax Inc

6.58

0.19

2.97%

68,114

519

SBUX

Starbucks Corporation

74.11

0.06

0.08%

596,318

512

PBM

Psyence Biomedical Ltd

0.5505

-0.0306

-5.27%

277,596

496

VKTX

Viking Therapeutics Inc

65.9888

0.0088

0.01%

53,416

489

LGVN

Longeveron Inc

3.34

-0.10

-2.91%

129,406

482

AAL

American Airlines...

10.58

-0.04

-0.38%

126,537

479

SMH

VanEck Semiconductor...

240.30

-0.01

-0.00%

46,021

476

RGC

Regencell Bioscience...

11.05

-1.24

-10.09%

14,720

475

PYPL

PayPal Holdings Inc

58.3988

0.1088

0.19%

109,363

473

SPGC

Sacks Parente Golf Inc

0.4867

0.00

0.00%

542

449

TSLZ

T Rex 2X Inverse Tesla...

17.06

-0.03

-0.18%

74,849

423

CREV

Carbon Revolution...

8.55

-0.50

-5.52%

36,173

422

QCOM

QUALCOMM Inc

180.38

0.33

0.18%

79,705

415

NNE

Nano Nuclear Energy Inc

16.20

0.13

0.81%

30,482

412

VTVT

vTv Therapeutics Inc

13.0022

-8.20

-38.67%

33,342

406

PMN

ProMIS Neurosciences...

1.67

0.07

4.38%

63,979

403

NUZE

NuZee Inc

3.60

-0.16

-4.26%

49,180

399

SHV

iShares Short Treasury...

110.50

0.00

0.00%

33,136

398

NMHI

Natures Miracle...

0.1977

-0.0071

-3.47%

194,447

396

PFF

iShares Trust iShares...

31.86

0.06

0.19%

774,100

383

WULF

TeraWulf Inc

4.42

0.00

0.00%

101,958

374

TGL

Treasure Global Inc

1.40

-0.45

-24.32%

54,541

374

LULU

Lululemon Athletica Inc

252.51

-0.99

-0.39%

39,476

364

HON

Honeywell...

203.00

0.26

0.13%

121,170

356

KITT

Nauticus Robotics Inc

3.40

0.06

1.80%

29,009

347

SOXX

iShares Semiconductor...

229.10

-0.27

-0.12%

21,883

347

VCIG

VCI Global Ltd

0.338

-0.0049

-1.43%

165,504

346

SYTA

Siyata Mobile Inc

0.4289

0.0169

4.10%

201,654

346

WNW

Meiwu Technology...

0.9898

-0.0787

-7.37%

119,228

344

AGNC

AGNC Investment...

10.06

0.01

0.10%

81,594

338

BIIB

Biogen Inc

211.17

0.00

0.00%

10,912

338

RR

Richtech Robotics Inc

1.27

0.02

1.60%

153,343

329

MIRA

MIRA Pharmaceuticals...

2.67

-0.04

-1.48%

73,932

328

SAVA

Cassava Sciences Inc

14.85

-0.07

-0.47%

19,209

325

ON

ON Semiconductor

70.55

0.38

0.54%

54,116

312

ZPTA

Zapata Computing...

0.58

-0.0149

-2.50%

187,162

306

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後取引数

NASDAQ 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NASDAQ - 時間後 取引数

NASDAQ 取引数

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NASDAQ - 時間後取引数