今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BHC	Bausch Health...	7.46	0.00	0.00%	7,006,258	17
OKE	ONEOK Inc	98.20	-1.67	-1.67%	4,841,268	702
BORR	Borr Drilling Limited	3.45	0.04	1.17%	4,584,862	179
LUMN	Lumen Technologies Inc	5.00	0.00	0.00%	4,360,446	54
NEP	NextEra Energy...	10.3899	-0.0501	-0.48%	3,966,623	82
RBLX	Roblox Corporation	71.37	-0.01	-0.01%	2,013,968	219
T	AT&T Inc	23.9905	-0.0295	-0.12%	1,651,908	349
DECK	Deckers Outdoor	187.30	-35.81	-16.05%	1,200,853	25,487
CMG	Chipotle Mexican Grill...	59.03	0.04	0.07%	1,161,447	226
BE	Bloom Energy...	23.5062	-0.0138	-0.06%	1,078,239	104
F	Ford Motor Company	10.15	-0.03	-0.29%	1,028,445	1,061
ABR	Arbor Realty Trust Inc	13.39	-0.04	-0.30%	788,035	37
WFC	Wells Fargo and Company	78.82	0.00	0.00%	704,860	154
KVUE	Kenvue Inc	21.72	0.00	0.00%	689,899	45
SNOW	Snowflake Inc	181.72	2.43	1.36%	628,821	793
NIO	NIO Inc	4.39	-0.05	-1.13%	584,350	681
UBER	Uber Technologies Inc	66.35	-0.24	-0.36%	549,911	497
BVN	Compania De Minas...	12.9505	0.1605	1.25%	520,982	8
ABEV	Ambev SA	1.85	-0.01	-0.54%	491,781	40
ORCL	Oracle Corp	170.67	0.29	0.17%	443,174	859
ACHR	Archer Aviation Inc	9.29	0.02	0.22%	433,278	580
GM	General Motors Company	49.64	0.14	0.28%	419,989	802
BABA	Alibaba Group Holding...	101.499	-1.24	-1.21%	419,211	4,350
FUBO	fuboTV	4.1597	0.0397	0.96%	408,287	363
VZ	Verizon Communications...	39.47	0.00	0.00%	399,134	451
OKLO	Oklo Inc	41.25	-0.66	-1.57%	356,117	3,873
PFE	Pfizer Inc	26.8896	-0.0204	-0.08%	354,452	405
ASH	Ashland Inc	63.74	0.00	0.00%	344,629	10
QBTS	D Wave Quantum Inc	5.66	0.02	0.35%	340,662	890
XOM	Exxon Mobil Corp	109.40	-0.17	-0.16%	326,272	392
DELL	Dell Technologies Inc	105.6017	0.2517	0.24%	324,720	306
V	Visa Inc	347.58	4.53	1.32%	312,784	7,441
MO	Altria Group Inc	51.52	-0.02	-0.04%	301,981	211
HUN	Huntsman Corporation	17.28	0.00	0.00%	297,141	17
KO	Coca Cola Company	63.99	-0.06	-0.09%	295,004	612
UPS	United Parcel Service	114.88	-0.02	-0.02%	284,594	1,768
IP	International Paper...	57.00	-0.05	-0.09%	284,108	99
VALE	Vale SA	9.43	0.04	0.43%	274,616	159
BBAI	BigBear ai Holdings Inc	4.1202	0.0002	0.00%	269,212	770
BAC	Bank of America...	46.72	-0.01	-0.02%	262,681	288
BCS	Barclays PLC	14.7801	-0.0199	-0.13%	255,711	28
NU	Nu Holdings Ltd	13.4481	0.0081	0.06%	254,792	225
NEE	NextEra Energy Inc	71.36	0.06	0.08%	247,364	198
WES	Western Midstream...	42.60	-0.27	-0.63%	245,812	605
ENLC	EnLink Midstream LLC	13.90	-0.22	-1.56%	228,301	367
ENIC	Enel Chile SA	3.04	0.00	0.00%	226,385	39
DRH	Diamondrock...	8.84	0.00	0.00%	217,629	20
MRK	Merck and Co Inc	98.83	-0.12	-0.12%	213,626	156
AMCR	Amcor plc	9.7509	0.0009	0.01%	208,130	77
CVNA	Carvana Co	243.94	0.00	0.00%	204,907	149
AB	AllianceBernstein...	40.45	0.62	1.56%	204,082	17
FLUT	Flutter Entertainment...	271.99	0.00	0.00%	192,108	33
PGRE	Paramount Group Inc	4.86	0.00	0.00%	190,243	16
C	Citigroup Inc	81.86	0.00	0.00%	184,920	220
ABT	Abbott Laboratories	128.81	0.00	0.00%	184,864	83
SNAP	Snap Inc	11.34	-0.01	-0.09%	183,999	378
FCX	Freeport McMoRan Inc	36.60	-0.04	-0.11%	183,859	146
SCCO	Southern Copper Corp	92.65	0.00	0.00%	180,839	24
CTVA	Corteva Inc	66.15	0.00	0.00%	175,012	78
BRK.B	Berkshire Hathaway Inc	472.00	-0.35	-0.07%	169,555	294
MDT	Medtronic PLC	92.45	0.46	0.50%	166,940	77
ET	Energy Transfer LP	21.19	0.11	0.52%	164,219	412
DIS	Walt Disney Co	113.4199	-0.0101	-0.01%	160,878	473
PRKS	United Parks & Resorts...	52.75	0.00	0.00%	154,152	22
PG	Procter and Gamble Co	167.21	-0.20	-0.12%	153,287	194
ATUS	Altice USA Inc	2.94	0.08	2.80%	151,494	14
NKE	Nike Inc	78.33	0.00	0.00%	144,468	804
ABBV	AbbVie Inc	175.93	0.28	0.16%	140,708	317
WMT	Walmart Inc	98.67	0.02	0.02%	135,688	405
IONQ	IonQ Inc	39.06	0.25	0.64%	133,612	1,853
SES	SES AI Corporation	1.04	-0.01	-0.95%	129,464	296
CL	Colgate Palmolive Co	90.38	-0.51	-0.56%	127,651	114
GOLD	Barrick Gold...	16.56	0.02	0.12%	127,000	127
KMI	Kinder Morgan Inc	28.15	0.05	0.18%	125,598	228
WOLF	Wolfspeed Inc	6.0801	-0.0099	-0.16%	122,481	218
ANG-D	American National...	26.08	0.00	0.00%	118,918	6
GD	General Dynamics...	256.93	0.00	0.00%	115,041	104
HR	Healthcare Realty...	16.828	0.008	0.05%	113,062	17
CVX	Chevron Corporation	156.08	-0.24	-0.15%	112,809	271
IBM	International Business...	257.99	-0.28	-0.11%	112,338	711
DT	Dynatrace Inc	57.77	0.00	0.00%	111,151	37
JOBY	Joby Aviation Inc	8.27	0.04	0.49%	110,615	457
PBR	Petroleo Brasileiro ADR	14.13	0.00	0.00%	109,849	80
KSS	Kohls Corporation	13.40	-0.03	-0.22%	109,144	111
ALLY	Ally Financial Inc	40.25	0.41	1.03%	109,064	51
PCOR	Procore Technologies...	80.10	0.00	0.00%	99,450	28
JPM	JP Morgan Chase and Co	268.23	0.00	0.00%	98,274	205
VST	Vistra Corp	176.3035	0.0035	0.00%	97,411	1,751
AMC	AMC Entertainment...	3.14	0.00	0.00%	97,220	696
ERJ	Embraer SA	40.6009	-0.3591	-0.88%	95,670	15
BB	BlackBerry Limited	4.42	0.01	0.23%	94,726	66
TSM	Taiwan Semiconductor...	208.70	0.55	0.26%	90,644	1,416
TXNM	TXNM Energy Inc	48.49	0.00	0.00%	90,326	19
BMY	Bristol Myers Squibb Co	59.14	0.00	0.00%	89,799	109
KEY	KeyCorp	18.03	0.00	0.00%	89,741	51
DVN	Devon Energy Corp	35.07	0.02	0.06%	88,428	155
TPR	Tapestry Inc	75.88	-0.03	-0.04%	86,407	274
TV	Grupo Televisa SA	1.8797	-0.0403	-2.10%	81,862	228
CTRA	Coterra Energy Inc	28.39	0.00	0.00%	81,630	66
HAL	Halliburton Co	26.58	0.04	0.15%	81,241	133

BHC

Bausch Health...

7.46

0.00

0.00%

7,006,258

17

OKE

ONEOK Inc

98.20

-1.67

-1.67%

4,841,268

702

BORR

Borr Drilling Limited

3.45

0.04

1.17%

4,584,862

179

LUMN

Lumen Technologies Inc

5.00

0.00

0.00%

4,360,446

54

NEP

NextEra Energy...

10.3899

-0.0501

-0.48%

3,966,623

82

RBLX

Roblox Corporation

71.37

-0.01

-0.01%

2,013,968

219

T

AT&T Inc

23.9905

-0.0295

-0.12%

1,651,908

349

DECK

Deckers Outdoor

187.30

-35.81

-16.05%

1,200,853

25,487

CMG

Chipotle Mexican Grill...

59.03

0.04

0.07%

1,161,447

226

BE

Bloom Energy...

23.5062

-0.0138

-0.06%

1,078,239

104

F

Ford Motor Company

10.15

-0.03

-0.29%

1,028,445

1,061

ABR

Arbor Realty Trust Inc

13.39

-0.04

-0.30%

788,035

37

WFC

Wells Fargo and Company

78.82

0.00

0.00%

704,860

154

KVUE

Kenvue Inc

21.72

0.00

0.00%

689,899

45

SNOW

Snowflake Inc

181.72

2.43

1.36%

628,821

793

NIO

NIO Inc

4.39

-0.05

-1.13%

584,350

681

UBER

Uber Technologies Inc

66.35

-0.24

-0.36%

549,911

497

BVN

Compania De Minas...

12.9505

0.1605

1.25%

520,982

8

ABEV

Ambev SA

1.85

-0.01

-0.54%

491,781

40

ORCL

Oracle Corp

170.67

0.29

0.17%

443,174

859

ACHR

Archer Aviation Inc

9.29

0.02

0.22%

433,278

580

GM

General Motors Company

49.64

0.14

0.28%

419,989

802

BABA

Alibaba Group Holding...

101.499

-1.24

-1.21%

419,211

4,350

FUBO

fuboTV

4.1597

0.0397

0.96%

408,287

363

VZ

Verizon Communications...

39.47

0.00

0.00%

399,134

451

OKLO

Oklo Inc

41.25

-0.66

-1.57%

356,117

3,873

PFE

Pfizer Inc

26.8896

-0.0204

-0.08%

354,452

405

ASH

Ashland Inc

63.74

0.00

0.00%

344,629

10

QBTS

D Wave Quantum Inc

5.66

0.02

0.35%

340,662

890

XOM

Exxon Mobil Corp

109.40

-0.17

-0.16%

326,272

392

DELL

Dell Technologies Inc

105.6017

0.2517

0.24%

324,720

306

V

Visa Inc

347.58

4.53

1.32%

312,784

7,441

MO

Altria Group Inc

51.52

-0.02

-0.04%

301,981

211

HUN

Huntsman Corporation

17.28

0.00

0.00%

297,141

17

KO

Coca Cola Company

63.99

-0.06

-0.09%

295,004

612

UPS

United Parcel Service

114.88

-0.02

-0.02%

284,594

1,768

IP

International Paper...

57.00

-0.05

-0.09%

284,108

99

VALE

Vale SA

9.43

0.04

0.43%

274,616

159

BBAI

BigBear ai Holdings Inc

4.1202

0.0002

0.00%

269,212

770

BAC

Bank of America...

46.72

-0.01

-0.02%

262,681

288

BCS

Barclays PLC

14.7801

-0.0199

-0.13%

255,711

28

NU

Nu Holdings Ltd

13.4481

0.0081

0.06%

254,792

225

NEE

NextEra Energy Inc

71.36

0.06

0.08%

247,364

198

WES

Western Midstream...

42.60

-0.27

-0.63%

245,812

605

ENLC

EnLink Midstream LLC

13.90

-0.22

-1.56%

228,301

367

ENIC

Enel Chile SA

3.04

0.00

0.00%

226,385

39

DRH

Diamondrock...

8.84

0.00

0.00%

217,629

20

MRK

Merck and Co Inc

98.83

-0.12

-0.12%

213,626

156

AMCR

Amcor plc

9.7509

0.0009

0.01%

208,130

77

CVNA

Carvana Co

243.94

0.00

0.00%

204,907

149

AB

AllianceBernstein...

40.45

0.62

1.56%

204,082

17

FLUT

Flutter Entertainment...

271.99

0.00

0.00%

192,108

33

PGRE

Paramount Group Inc

4.86

0.00

0.00%

190,243

16

C

Citigroup Inc

81.86

0.00

0.00%

184,920

220

ABT

Abbott Laboratories

128.81

0.00

0.00%

184,864

83

SNAP

Snap Inc

11.34

-0.01

-0.09%

183,999

378

FCX

Freeport McMoRan Inc

36.60

-0.04

-0.11%

183,859

146

SCCO

Southern Copper Corp

92.65

0.00

0.00%

180,839

24

CTVA

Corteva Inc

66.15

0.00

0.00%

175,012

78

BRK.B

Berkshire Hathaway Inc

472.00

-0.35

-0.07%

169,555

294

MDT

Medtronic PLC

92.45

0.46

0.50%

166,940

77

ET

Energy Transfer LP

21.19

0.11

0.52%

164,219

412

DIS

Walt Disney Co

113.4199

-0.0101

-0.01%

160,878

473

PRKS

United Parks & Resorts...

52.75

0.00

0.00%

154,152

22

PG

Procter and Gamble Co

167.21

-0.20

-0.12%

153,287

194

ATUS

Altice USA Inc

2.94

0.08

2.80%

151,494

14

NKE

Nike Inc

78.33

0.00

0.00%

144,468

804

ABBV

AbbVie Inc

175.93

0.28

0.16%

140,708

317

WMT

Walmart Inc

98.67

0.02

0.02%

135,688

405

IONQ

IonQ Inc

39.06

0.25

0.64%

133,612

1,853

SES

SES AI Corporation

1.04

-0.01

-0.95%

129,464

296

CL

Colgate Palmolive Co

90.38

-0.51

-0.56%

127,651

114

GOLD

Barrick Gold...

16.56

0.02

0.12%

127,000

127

KMI

Kinder Morgan Inc

28.15

0.05

0.18%

125,598

228

WOLF

Wolfspeed Inc

6.0801

-0.0099

-0.16%

122,481

218

ANG-D

American National...

26.08

0.00

0.00%

118,918

6

GD

General Dynamics...

256.93

0.00

0.00%

115,041

104

HR

Healthcare Realty...

16.828

0.008

0.05%

113,062

17

CVX

Chevron Corporation

156.08

-0.24

-0.15%

112,809

271

IBM

International Business...

257.99

-0.28

-0.11%

112,338

711

DT

Dynatrace Inc

57.77

0.00

0.00%

111,151

37

JOBY

Joby Aviation Inc

8.27

0.04

0.49%

110,615

457

PBR

Petroleo Brasileiro ADR

14.13

0.00

0.00%

109,849

80

KSS

Kohls Corporation

13.40

-0.03

-0.22%

109,144

111

ALLY

Ally Financial Inc

40.25

0.41

1.03%

109,064

51

PCOR

Procore Technologies...

80.10

0.00

0.00%

99,450

28

JPM

JP Morgan Chase and Co

268.23

0.00

0.00%

98,274

205

VST

Vistra Corp

176.3035

0.0035

0.00%

97,411

1,751

AMC

AMC Entertainment...

3.14

0.00

0.00%

97,220

696

ERJ

Embraer SA

40.6009

-0.3591

-0.88%

95,670

15

BB

BlackBerry Limited

4.42

0.01

0.23%

94,726

66

TSM

Taiwan Semiconductor...

208.70

0.55

0.26%

90,644

1,416

TXNM

TXNM Energy Inc

48.49

0.00

0.00%

90,326

19

BMY

Bristol Myers Squibb Co

59.14

0.00

0.00%

89,799

109

KEY

KeyCorp

18.03

0.00

0.00%

89,741

51

DVN

Devon Energy Corp

35.07

0.02

0.06%

88,428

155

TPR

Tapestry Inc

75.88

-0.03

-0.04%

86,407

274

TV

Grupo Televisa SA

1.8797

-0.0403

-2.10%

81,862

228

CTRA

Coterra Energy Inc

28.39

0.00

0.00%

81,630

66

HAL

Halliburton Co

26.58

0.04

0.15%

81,241

133

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

広告を削除する