ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

今日の発動機 - NYSE - 時間後

NYSE 出来高
銘柄コード 会社名 株価 前日比 前日比 % 出来高 取引数 Intraday Chart
Bausch Health...
7.46
0.00
0.00%
7,006,258
17
ONEOK Inc
98.20
-1.67
-1.67%
4,841,268
702
Borr Drilling Limited
3.45
0.04
1.17%
4,584,862
179
Lumen Technologies Inc
5.00
0.00
0.00%
4,360,446
54
NextEra Energy...
10.3899
-0.0501
-0.48%
3,966,623
82
Roblox Corporation
71.37
-0.01
-0.01%
2,013,968
219
AT&T Inc
23.9905
-0.0295
-0.12%
1,651,908
349
Deckers Outdoor
187.30
-35.81
-16.05%
1,200,853
25,487
Chipotle Mexican Grill...
59.03
0.04
0.07%
1,161,447
226
Bloom Energy...
23.5062
-0.0138
-0.06%
1,078,239
104
Ford Motor Company
10.15
-0.03
-0.29%
1,028,445
1,061
Arbor Realty Trust Inc
13.39
-0.04
-0.30%
788,035
37
Wells Fargo and Company
78.82
0.00
0.00%
704,860
154
Kenvue Inc
21.72
0.00
0.00%
689,899
45
Snowflake Inc
181.72
2.43
1.36%
628,821
793
NIO Inc
4.39
-0.05
-1.13%
584,350
681
Uber Technologies Inc
66.35
-0.24
-0.36%
549,911
497
Compania De Minas...
12.9505
0.1605
1.25%
520,982
8
Ambev SA
1.85
-0.01
-0.54%
491,781
40
Oracle Corp
170.67
0.29
0.17%
443,174
859
Archer Aviation Inc
9.29
0.02
0.22%
433,278
580
General Motors Company
49.64
0.14
0.28%
419,989
802
Alibaba Group Holding...
101.499
-1.24
-1.21%
419,211
4,350
fuboTV
4.1597
0.0397
0.96%
408,287
363
Verizon Communications...
39.47
0.00
0.00%
399,134
451
Oklo Inc
41.25
-0.66
-1.57%
356,117
3,873
Pfizer Inc
26.8896
-0.0204
-0.08%
354,452
405
Ashland Inc
63.74
0.00
0.00%
344,629
10
D Wave Quantum Inc
5.66
0.02
0.35%
340,662
890
Exxon Mobil Corp
109.40
-0.17
-0.16%
326,272
392
Dell Technologies Inc
105.6017
0.2517
0.24%
324,720
306
Visa Inc
347.58
4.53
1.32%
312,784
7,441
Altria Group Inc
51.52
-0.02
-0.04%
301,981
211
Huntsman Corporation
17.28
0.00
0.00%
297,141
17
Coca Cola Company
63.99
-0.06
-0.09%
295,004
612
United Parcel Service
114.88
-0.02
-0.02%
284,594
1,768
International Paper...
57.00
-0.05
-0.09%
284,108
99
Vale SA
9.43
0.04
0.43%
274,616
159
BigBear ai Holdings Inc
4.1202
0.0002
0.00%
269,212
770
Bank of America...
46.72
-0.01
-0.02%
262,681
288
Barclays PLC
14.7801
-0.0199
-0.13%
255,711
28
Nu Holdings Ltd
13.4481
0.0081
0.06%
254,792
225
NextEra Energy Inc
71.36
0.06
0.08%
247,364
198
Western Midstream...
42.60
-0.27
-0.63%
245,812
605
EnLink Midstream LLC
13.90
-0.22
-1.56%
228,301
367
Enel Chile SA
3.04
0.00
0.00%
226,385
39
Diamondrock...
8.84
0.00
0.00%
217,629
20
Merck and Co Inc
98.83
-0.12
-0.12%
213,626
156
Amcor plc
9.7509
0.0009
0.01%
208,130
77
Carvana Co
243.94
0.00
0.00%
204,907
149
AllianceBernstein...
40.45
0.62
1.56%
204,082
17
Flutter Entertainment...
271.99
0.00
0.00%
192,108
33
Paramount Group Inc
4.86
0.00
0.00%
190,243
16
Citigroup Inc
81.86
0.00
0.00%
184,920
220
Abbott Laboratories
128.81
0.00
0.00%
184,864
83
Snap Inc
11.34
-0.01
-0.09%
183,999
378
Freeport McMoRan Inc
36.60
-0.04
-0.11%
183,859
146
Southern Copper Corp
92.65
0.00
0.00%
180,839
24
Corteva Inc
66.15
0.00
0.00%
175,012
78
Berkshire Hathaway Inc
472.00
-0.35
-0.07%
169,555
294
Medtronic PLC
92.45
0.46
0.50%
166,940
77
Energy Transfer LP
21.19
0.11
0.52%
164,219
412
Walt Disney Co
113.4199
-0.0101
-0.01%
160,878
473
United Parks & Resorts...
52.75
0.00
0.00%
154,152
22
Procter and Gamble Co
167.21
-0.20
-0.12%
153,287
194
Altice USA Inc
2.94
0.08
2.80%
151,494
14
Nike Inc
78.33
0.00
0.00%
144,468
804
AbbVie Inc
175.93
0.28
0.16%
140,708
317
Walmart Inc
98.67
0.02
0.02%
135,688
405
IonQ Inc
39.06
0.25
0.64%
133,612
1,853
SES AI Corporation
1.04
-0.01
-0.95%
129,464
296
Colgate Palmolive Co
90.38
-0.51
-0.56%
127,651
114
Barrick Gold...
16.56
0.02
0.12%
127,000
127
Kinder Morgan Inc
28.15
0.05
0.18%
125,598
228
Wolfspeed Inc
6.0801
-0.0099
-0.16%
122,481
218
American National...
26.08
0.00
0.00%
118,918
6
General Dynamics...
256.93
0.00
0.00%
115,041
104
Healthcare Realty...
16.828
0.008
0.05%
113,062
17
Chevron Corporation
156.08
-0.24
-0.15%
112,809
271
International Business...
257.99
-0.28
-0.11%
112,338
711
Dynatrace Inc
57.77
0.00
0.00%
111,151
37
Joby Aviation Inc
8.27
0.04
0.49%
110,615
457
Petroleo Brasileiro ADR
14.13
0.00
0.00%
109,849
80
Kohls Corporation
13.40
-0.03
-0.22%
109,144
111
Ally Financial Inc
40.25
0.41
1.03%
109,064
51
Procore Technologies...
80.10
0.00
0.00%
99,450
28
JP Morgan Chase and Co
268.23
0.00
0.00%
98,274
205
Vistra Corp
176.3035
0.0035
0.00%
97,411
1,751
AMC Entertainment...
3.14
0.00
0.00%
97,220
696
Embraer SA
40.6009
-0.3591
-0.88%
95,670
15
BlackBerry Limited
4.42
0.01
0.23%
94,726
66
Taiwan Semiconductor...
208.70
0.55
0.26%
90,644
1,416
TXNM Energy Inc
48.49
0.00
0.00%
90,326
19
Bristol Myers Squibb Co
59.14
0.00
0.00%
89,799
109
KeyCorp
18.03
0.00
0.00%
89,741
51
Devon Energy Corp
35.07
0.02
0.06%
88,428
155
Tapestry Inc
75.88
-0.03
-0.04%
86,407
274
Grupo Televisa SA
1.8797
-0.0403
-2.10%
81,862
228
Coterra Energy Inc
28.39
0.00
0.00%
81,630
66
Halliburton Co
26.58
0.04
0.15%
81,241
133

最近閲覧した銘柄

Delayed Upgrade Clock