今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
QXO	QXO Inc	16.22	0.01	0.06%	6,404,339	221
ACN	Accenture Plc	138.30	0.95	0.69%	5,271,064	372
PUMP	ProPetro Holding Corp	12.0883	-0.0017	-0.01%	4,222,640	52
ORCL	Oracle Corporation	141.0091	0.7391	0.53%	3,202,894	7,180
T	AT&T Inc	20.59	0.01	0.05%	2,807,969	1,174
ALSN	Transmission Holdings...	115.45	-0.92	-0.79%	2,581,953	126
YMM	Full Truck Alliance Co...	8.43	0.00	0.00%	2,254,402	38
WFC	Wells Fargo and Company	85.18	-0.33	-0.39%	2,005,996	282
F	Ford Motor Company	13.3596	-0.0004	-0.00%	1,657,523	1,262
OSCR	Oscar Health Inc	32.0547	-0.1253	-0.39%	1,603,411	431
NEE	Nextera Energy Capital...	88.13	-0.21	-0.24%	1,528,047	414
NKE	Nike Inc	44.00	-0.09	-0.20%	1,483,142	1,263
APH	Amphenol Corp	164.2528	-0.3372	-0.20%	1,471,416	619
RKT	Rocket Companies Inc	15.7299	-0.0401	-0.25%	1,363,806	243
TAC	TransAlta Corporation	13.47	0.00	0.00%	1,320,711	30
FIG	Figma Inc	21.34	0.00	0.00%	1,256,132	872
PFE	Pfizer Inc	24.3402	0.0202	0.08%	1,252,983	1,632
NOMD	Nomad Foods Limited	11.42	0.00	0.00%	1,126,589	56
YRD	Yiren Digital Ltd	1.37	-0.04	-2.84%	1,114,840	4,442
NOK	Nokia Corp	12.07	0.00	0.00%	1,050,936	3,997
TOST	Toast Inc	28.95	0.13	0.45%	997,708	926
DT	Dynatrace Inc	44.77	0.00	0.00%	989,141	79
BBBY	Bed Bath and Beyond Inc	5.8304	0.0004	0.01%	959,469	109
STNG	Scorpio Tankers Inc	73.56	0.55	0.75%	933,234	51
XOM	Exxon Mobil Corp	136.49	-0.60	-0.44%	927,026	885
TD	Toronto Dominion Bank	118.9276	-0.3724	-0.31%	920,667	63
DVN	Devon Energy Corp	40.48	0.01	0.02%	904,066	222
CHWY	Chewy Inc	20.79	-0.06	-0.29%	839,694	158
MA	MasterCard Incorporated	538.70	-0.69	-0.13%	822,795	691
WMB	Williams Companies Inc	73.14	0.00	0.00%	816,584	181
DOC	Healthpeak Properties...	21.41	-0.48	-2.19%	754,491	335
CVE	Cenovus Energy Inc	24.66	0.01	0.04%	749,425	63
SGOV	iShares 0 to 3 Month...	100.44	0.00	0.00%	749,090	4,922
HL	Hecla Mining Company	16.38	0.05	0.31%	745,626	286
BNS	Bank Nova Scotia...	85.40	0.00	0.00%	722,120	51
CRCL	Circle Internet Group...	64.8984	0.2784	0.43%	721,640	4,462
TU	Telus Corp	10.2001	0.0101	0.10%	715,412	118
NOW	ServiceNow Inc	105.89	-0.43	-0.40%	697,229	3,300
BN	Brookfield Corporation	43.50	0.07	0.16%	694,614	69
KO	Coca Cola Company	83.89	-0.25	-0.30%	663,164	1,953
CFG	Citizens Financial...	70.00	-0.98	-1.38%	656,298	117
AESI	New Atlas Holdco Inc	14.47	0.00	0.00%	647,259	42
SLB	SLB Limited	45.03	-0.10	-0.22%	645,179	155
SMR	NuScale Power...	9.85	0.09	0.92%	637,664	4,214
AI	C3 AI Inc	9.08	0.02	0.22%	621,638	223
QTWO	Q2 Holdings Inc	52.63	0.00	0.00%	615,637	43
PEG	Public Service...	81.70	0.08	0.10%	609,426	96
UPS	United Parcel Service	110.75	0.09	0.08%	592,834	277
NIO	NIO Inc	4.81	0.02	0.42%	577,203	987
PB	Prosperity Bancshares...	70.90	0.00	0.00%	567,194	73
AQN	Algonquin Power	5.50	0.02	0.36%	556,637	33
LYG	Lloyds Banking Group...	6.10	0.04	0.66%	554,999	249
SRFM	Surf Air Mobility Inc	1.05	0.01	0.96%	542,641	813
AEO	American Eagle...	16.445	-0.015	-0.09%	539,318	174
BAC	Bank of America...	58.664	-0.066	-0.11%	529,848	578
FPS	Forgent Power...	46.75	-0.11	-0.23%	528,842	2,970
PCOR	Procore Technologies...	44.35	0.38	0.86%	521,590	60
MSGE	Madison Square Garden...	78.39	0.00	0.00%	519,660	57
HPE	Hewlett Packard...	41.20	-0.03	-0.07%	516,575	691
UBER	Uber Technologies Inc	74.35	-0.08	-0.11%	516,225	1,131
SHV	iShares Trust 0-1 Year...	110.10	0.01	0.01%	514,364	260
KEY	KeyCorp	22.95	-0.07	-0.30%	507,491	619
DXC	DXC Technology Company	9.89	-0.02	-0.20%	499,615	47
SNAP	Snap Inc	4.86	0.01	0.21%	488,379	661
TRP	TC Energy Corporation	66.47	0.00	0.00%	484,670	61
HPQ	HP Inc	21.9454	0.0154	0.07%	482,007	192
SARO	StandardAero Inc	30.08	-0.03	-0.10%	478,256	47
BMNR	BitMine Immersion...	14.4501	0.0901	0.63%	477,769	1,732
IOT	Samsara Inc	36.0817	0.1517	0.42%	473,529	170
HRL	Hormel Foods...	24.8774	-0.1226	-0.49%	455,801	168
KVUE	Kenvue Inc	19.63	-0.20	-1.01%	453,498	215
MRK	Merck and Co Inc	129.9702	0.4102	0.32%	434,060	408
JOBY	Joby Aviation Inc	8.51	0.02	0.24%	427,534	2,499
WELL	Welltower OP Inc	236.06	0.00	0.00%	409,229	178
BMY	Bristol Myers Squibb Co	58.02	-0.09	-0.15%	402,100	315
TE	T1 Energy Inc	8.51	-0.05	-0.58%	400,193	1,424
GIS	General Mills Inc	37.58	0.01	0.03%	383,986	162
COP	ConocoPhillips	104.50	-0.23	-0.22%	383,159	244
JAN	Janus Living Inc	29.12	0.00	0.00%	378,602	23
DIS	Walt Disney Co	99.40	-0.10	-0.10%	374,815	714
AAUC	Allied Gold Corporation	24.60	0.00	0.00%	372,773	23
INFQ	Infleqtion Inc	12.5874	0.2774	2.25%	369,724	2,728
COUR	Coursera Inc	5.90	0.00	0.00%	368,586	53
DOW	Dow Inc	27.834	0.124	0.45%	365,619	192
JBS	JBS NV	12.25	-0.01	-0.08%	360,359	47
VZ	Verizon Communications...	42.4701	-0.0899	-0.21%	359,915	822
MDT	Medtronic PLC	83.20	0.01	0.01%	357,403	405
QBTS	D Wave Quantum Inc	22.53	0.00	0.00%	356,912	2,305
LAC	Lithium Americas Corp...	3.79	0.03	0.80%	350,902	433
PCG	PG&E Corporation	17.13	0.08	0.47%	350,013	185
BBY	Best Buy Company	77.94	-0.05	-0.06%	344,104	119
OMC	Omnicom Group Inc	78.62	0.00	0.00%	338,953	95
GPN	Global Payments Inc	78.63	0.00	0.00%	320,827	82
GETY	Getty Images Holdings...	0.8206	-0.0833	-9.22%	316,817	955
GPOR	Gulfport Energy...	168.87	0.00	0.00%	311,601	37
KGC	Kinross Gold...	24.75	0.04	0.16%	305,234	374
BB	BlackBerry Limited	11.37	-0.14	-1.22%	303,846	1,405
CUBI	Customers Bancorp Inc	77.71	0.00	0.00%	303,584	37
BFLY	Butterfly Network Inc	7.5931	-0.0869	-1.13%	301,342	170
AMCR	Amcor plc	44.80	-0.20	-0.44%	297,879	104

QXO

QXO Inc

16.22

0.01

0.06%

6,404,339

221

ACN

Accenture Plc

138.30

0.95

0.69%

5,271,064

372

PUMP

ProPetro Holding Corp

12.0883

-0.0017

-0.01%

4,222,640

52

ORCL

Oracle Corporation

141.0091

0.7391

0.53%

3,202,894

7,180

T

AT&T Inc

20.59

0.01

0.05%

2,807,969

1,174

ALSN

Transmission Holdings...

115.45

-0.92

-0.79%

2,581,953

126

YMM

Full Truck Alliance Co...

8.43

0.00

0.00%

2,254,402

38

WFC

Wells Fargo and Company

85.18

-0.33

-0.39%

2,005,996

282

F

Ford Motor Company

13.3596

-0.0004

-0.00%

1,657,523

1,262

OSCR

Oscar Health Inc

32.0547

-0.1253

-0.39%

1,603,411

431

NEE

Nextera Energy Capital...

88.13

-0.21

-0.24%

1,528,047

414

NKE

Nike Inc

44.00

-0.09

-0.20%

1,483,142

1,263

APH

Amphenol Corp

164.2528

-0.3372

-0.20%

1,471,416

619

RKT

Rocket Companies Inc

15.7299

-0.0401

-0.25%

1,363,806

243

TAC

TransAlta Corporation

13.47

0.00

0.00%

1,320,711

30

FIG

Figma Inc

21.34

0.00

0.00%

1,256,132

872

PFE

Pfizer Inc

24.3402

0.0202

0.08%

1,252,983

1,632

NOMD

Nomad Foods Limited

11.42

0.00

0.00%

1,126,589

56

YRD

Yiren Digital Ltd

1.37

-0.04

-2.84%

1,114,840

4,442

NOK

Nokia Corp

12.07

0.00

0.00%

1,050,936

3,997

TOST

Toast Inc

28.95

0.13

0.45%

997,708

926

DT

Dynatrace Inc

44.77

0.00

0.00%

989,141

79

BBBY

Bed Bath and Beyond Inc

5.8304

0.0004

0.01%

959,469

109

STNG

Scorpio Tankers Inc

73.56

0.55

0.75%

933,234

51

XOM

Exxon Mobil Corp

136.49

-0.60

-0.44%

927,026

885

TD

Toronto Dominion Bank

118.9276

-0.3724

-0.31%

920,667

63

DVN

Devon Energy Corp

40.48

0.01

0.02%

904,066

222

CHWY

Chewy Inc

20.79

-0.06

-0.29%

839,694

158

MA

MasterCard Incorporated

538.70

-0.69

-0.13%

822,795

691

WMB

Williams Companies Inc

73.14

0.00

0.00%

816,584

181

DOC

Healthpeak Properties...

21.41

-0.48

-2.19%

754,491

335

CVE

Cenovus Energy Inc

24.66

0.01

0.04%

749,425

63

SGOV

iShares 0 to 3 Month...

100.44

0.00

0.00%

749,090

4,922

HL

Hecla Mining Company

16.38

0.05

0.31%

745,626

286

BNS

Bank Nova Scotia...

85.40

0.00

0.00%

722,120

51

CRCL

Circle Internet Group...

64.8984

0.2784

0.43%

721,640

4,462

TU

Telus Corp

10.2001

0.0101

0.10%

715,412

118

NOW

ServiceNow Inc

105.89

-0.43

-0.40%

697,229

3,300

BN

Brookfield Corporation

43.50

0.07

0.16%

694,614

69

KO

Coca Cola Company

83.89

-0.25

-0.30%

663,164

1,953

CFG

Citizens Financial...

70.00

-0.98

-1.38%

656,298

117

AESI

New Atlas Holdco Inc

14.47

0.00

0.00%

647,259

42

SLB

SLB Limited

45.03

-0.10

-0.22%

645,179

155

SMR

NuScale Power...

9.85

0.09

0.92%

637,664

4,214

AI

C3 AI Inc

9.08

0.02

0.22%

621,638

223

QTWO

Q2 Holdings Inc

52.63

0.00

0.00%

615,637

43

PEG

Public Service...

81.70

0.08

0.10%

609,426

96

UPS

United Parcel Service

110.75

0.09

0.08%

592,834

277

NIO

NIO Inc

4.81

0.02

0.42%

577,203

987

PB

Prosperity Bancshares...

70.90

0.00

0.00%

567,194

73

AQN

Algonquin Power

5.50

0.02

0.36%

556,637

33

LYG

Lloyds Banking Group...

6.10

0.04

0.66%

554,999

249

SRFM

Surf Air Mobility Inc

1.05

0.01

0.96%

542,641

813

AEO

American Eagle...

16.445

-0.015

-0.09%

539,318

174

BAC

Bank of America...

58.664

-0.066

-0.11%

529,848

578

FPS

Forgent Power...

46.75

-0.11

-0.23%

528,842

2,970

PCOR

Procore Technologies...

44.35

0.38

0.86%

521,590

60

MSGE

Madison Square Garden...

78.39

0.00

0.00%

519,660

57

HPE

Hewlett Packard...

41.20

-0.03

-0.07%

516,575

691

UBER

Uber Technologies Inc

74.35

-0.08

-0.11%

516,225

1,131

SHV

iShares Trust 0-1 Year...

110.10

0.01

0.01%

514,364

260

KEY

KeyCorp

22.95

-0.07

-0.30%

507,491

619

DXC

DXC Technology Company

9.89

-0.02

-0.20%

499,615

47

SNAP

Snap Inc

4.86

0.01

0.21%

488,379

661

TRP

TC Energy Corporation

66.47

0.00

0.00%

484,670

61

HPQ

HP Inc

21.9454

0.0154

0.07%

482,007

192

SARO

StandardAero Inc

30.08

-0.03

-0.10%

478,256

47

BMNR

BitMine Immersion...

14.4501

0.0901

0.63%

477,769

1,732

IOT

Samsara Inc

36.0817

0.1517

0.42%

473,529

170

HRL

Hormel Foods...

24.8774

-0.1226

-0.49%

455,801

168

KVUE

Kenvue Inc

19.63

-0.20

-1.01%

453,498

215

MRK

Merck and Co Inc

129.9702

0.4102

0.32%

434,060

408

JOBY

Joby Aviation Inc

8.51

0.02

0.24%

427,534

2,499

WELL

Welltower OP Inc

236.06

0.00

0.00%

409,229

178

BMY

Bristol Myers Squibb Co

58.02

-0.09

-0.15%

402,100

315

TE

T1 Energy Inc

8.51

-0.05

-0.58%

400,193

1,424

GIS

General Mills Inc

37.58

0.01

0.03%

383,986

162

COP

ConocoPhillips

104.50

-0.23

-0.22%

383,159

244

JAN

Janus Living Inc

29.12

0.00

0.00%

378,602

23

DIS

Walt Disney Co

99.40

-0.10

-0.10%

374,815

714

AAUC

Allied Gold Corporation

24.60

0.00

0.00%

372,773

23

INFQ

Infleqtion Inc

12.5874

0.2774

2.25%

369,724

2,728

COUR

Coursera Inc

5.90

0.00

0.00%

368,586

53

DOW

Dow Inc

27.834

0.124

0.45%

365,619

192

JBS

JBS NV

12.25

-0.01

-0.08%

360,359

47

VZ

Verizon Communications...

42.4701

-0.0899

-0.21%

359,915

822

MDT

Medtronic PLC

83.20

0.01

0.01%

357,403

405

QBTS

D Wave Quantum Inc

22.53

0.00

0.00%

356,912

2,305

LAC

Lithium Americas Corp...

3.79

0.03

0.80%

350,902

433

PCG

PG&E Corporation

17.13

0.08

0.47%

350,013

185

BBY

Best Buy Company

77.94

-0.05

-0.06%

344,104

119

OMC

Omnicom Group Inc

78.62

0.00

0.00%

338,953

95

GPN

Global Payments Inc

78.63

0.00

0.00%

320,827

82

GETY

Getty Images Holdings...

0.8206

-0.0833

-9.22%

316,817

955

GPOR

Gulfport Energy...

168.87

0.00

0.00%

311,601

37

KGC

Kinross Gold...

24.75

0.04

0.16%

305,234

374

BB

BlackBerry Limited

11.37

-0.14

-1.22%

303,846

1,405

CUBI

Customers Bancorp Inc

77.71

0.00

0.00%

303,584

37

BFLY

Butterfly Network Inc

7.5931

-0.0869

-1.13%

301,342

170

AMCR

Amcor plc

44.80

-0.20

-0.44%

297,879

104

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

ADVFNに参加する理由

プロトレーダー向けの高機能ツール

広告を削除する