今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
BAC	Bank of America...	46.65	-0.01	-0.02%	5,810,179	733
QBTS	D Wave Quantum Inc	6.3903	0.1003	1.59%	2,998,367	7,708
ITUB	Itau Unibanco Holding...	5.4475	0.0375	0.69%	2,367,178	19
T	AT&T Inc	22.4501	-0.0399	-0.18%	2,113,562	559
NU	Nu Holdings Ltd	11.60	0.12	1.05%	2,110,119	460
ORCL	Oracle Corp	180.44	7.87	4.56%	1,973,520	35,322
WFC	Wells Fargo and Company	77.89	0.04	0.05%	1,772,135	277
SCHW	Charles Schwab...	80.51	-0.42	-0.52%	1,771,191	318
PG	Procter and Gamble Co	163.35	1.63	1.01%	1,568,725	791
NIO	NIO Inc	4.21	0.03	0.72%	1,553,072	1,394
TEVA	Teva Pharmaceutical...	21.8592	0.0392	0.18%	1,463,799	78
BBAI	BigBear ai Holdings Inc	4.51	0.10	2.27%	1,230,087	3,922
VZ	Verizon Communications...	39.13	0.11	0.28%	1,211,199	631
KO	Coca Cola Company	62.36	-0.06	-0.10%	1,205,570	1,748
XOM	Exxon Mobil Corp	111.50	0.03	0.03%	1,172,512	833
BEKE	KE Holdings Inc	16.97	0.07	0.41%	1,162,829	94
FUBO	fuboTV	3.6799	0.0099	0.27%	1,154,659	2,050
TAL	Tal Education Group	9.19	-0.07	-0.76%	1,026,367	132
PFE	Pfizer Inc	26.6601	0.0201	0.08%	935,413	1,193
F	Ford Motor Company	10.42	-0.01	-0.10%	922,387	2,222
SNAP	Snap Inc	10.64	0.08	0.76%	907,396	1,899
BCE	BCE Inc	23.39	0.00	0.00%	874,005	20
VALE	Vale SA	9.00	0.02	0.22%	869,660	167
USB	US Bancorp	49.3151	-0.0049	-0.01%	798,045	92
OKLO	Oklo Inc	33.53	2.13	6.78%	790,474	6,816
ALLY	Ally Financial Inc	38.7412	0.5612	1.47%	767,329	407
BCS	Barclays PLC	14.90	0.00	0.00%	734,771	47
CNQ	Canadian Natural...	31.90	0.04	0.13%	698,763	38
EDU	New Oriental Education...	46.50	-0.21	-0.45%	695,861	751
OLO	Olo Inc	7.9499	0.1099	1.40%	655,847	30
RLX	RLX Technology Inc	2.29	0.00	0.00%	642,593	16
WK	Workiva Inc	114.40	0.36	0.32%	634,496	29
NKE	Nike Inc	73.2488	0.0788	0.11%	616,962	979
CWAN	Clearwater Analytics...	29.68	0.69	2.38%	610,952	57
BE	Bloom Energy...	26.12	0.37	1.44%	609,022	379
ALTM	Arcadium Lithium plc	5.725	0.005	0.09%	572,197	124
GGB	Gerdau SA	2.9665	0.0365	1.25%	563,359	25
CMG	Chipotle Mexican Grill...	56.25	0.05	0.09%	559,336	764
IONQ	IonQ Inc	45.87	0.56	1.24%	557,898	9,985
MRK	Merck and Co Inc	96.24	0.00	0.00%	546,036	527
GM	General Motors Company	53.92	0.03	0.06%	538,554	480
ABBV	AbbVie Inc	172.61	0.00	0.00%	536,076	259
KD	Kyndryl Holdings Inc	39.22	0.09	0.23%	533,848	86
EQT	EQT Corporation	53.47	0.04	0.07%	498,411	230
JNJ	Johnson and Johnson	148.90	0.75	0.51%	490,280	1,151
SMR	NuScale Power...	26.51	0.90	3.51%	483,397	5,142
EDR	Endeavor Group...	30.20	0.00	0.00%	460,606	20
APH	Amphenol Corp	73.1982	0.4782	0.66%	459,148	717
TSM	Taiwan Semiconductor...	220.2487	1.55	0.71%	438,830	3,446
CCL	Carnival Corp	25.7201	0.1201	0.47%	438,105	1,331
SES	SES AI Corporation	0.879	-0.003	-0.34%	427,838	1,319
SMAR	Smartsheet Inc	56.49	0.02	0.04%	425,139	135
LYV	Live Nation...	139.50	0.59	0.42%	420,468	102
ABT	Abbott Laboratories	116.88	0.09	0.08%	417,901	615
VATE	INNOVATE Corp	9.73	0.21	2.21%	402,836	3,182
SE	Sea Limited	118.20	0.04	0.03%	402,043	130
WMT	Walmart Inc	93.19	0.11	0.12%	394,346	895
AI	C3 AI Inc	34.15	1.34	4.08%	391,093	4,160
CC	Chemours Company	19.91	0.00	0.00%	389,226	36
MDT	Medtronic PLC	88.12	-0.26	-0.29%	388,211	185
ICE	Intercontinental...	151.72	0.00	0.00%	378,746	93
BK	Bank of New York...	84.93	0.00	0.00%	377,966	105
X	US Steel Corp	36.9147	0.3347	0.91%	377,617	127
FCX	Freeport McMoRan Inc	40.3537	0.0537	0.13%	376,530	216
DELL	Dell Technologies Inc	114.2501	2.70	2.42%	370,967	3,256
RDY	Dr Reddys Laboratories...	14.7702	-0.0298	-0.20%	365,313	14
UNH	UnitedHealth Group Inc	523.72	-1.27	-0.24%	358,209	449
ACHR	Archer Aviation Inc	9.84	0.14	1.44%	355,586	1,795
DIS	Walt Disney Co	109.50	0.80	0.74%	353,270	2,552
BVN	Compania De Minas...	13.25	0.27	2.08%	348,824	13
LICY	Li Cycle Holdings Corp	1.13	-0.02	-1.74%	337,329	378
AMCR	Amcor plc	9.79	0.00	0.00%	337,218	58
GOLD	Barrick Gold...	16.03	-0.07	-0.43%	334,040	252
BRK.B	Berkshire Hathaway Inc	467.6664	-0.9036	-0.19%	334,032	569
MPC	Marathon Petroleum...	151.00	0.18	0.12%	327,742	111
PSX	Phillips 66	119.6825	-0.8075	-0.67%	322,136	86
TALO	Talos Energy Inc	10.783	0.133	1.25%	321,912	24
VICI	Vici Properties Inc	30.4401	0.1801	0.60%	317,528	213
NEM	Newmont Corporation	42.36	0.01	0.02%	315,891	151
XPO	XPO Inc	138.31	0.00	0.00%	310,883	27
WMB	Williams Companies Inc	60.67	0.04	0.07%	304,983	116
RY	Royal Bank of Canada	122.55	0.31	0.25%	303,287	21
LOW	Lowes Companies Inc	264.44	0.09	0.03%	300,819	196
VST	Vistra Corp	189.50	4.15	2.24%	296,839	2,475
IPG	Interpublic Group of...	27.87	-0.35	-1.24%	282,430	53
SST	System1 Inc	0.9399	0.1196	14.58%	282,141	626
QS	Quantumscape Corp	5.19	0.07	1.37%	280,115	703
HL	Hecla Mining Company	5.60	0.02	0.36%	274,836	112
MMM	3M Company	146.85	-0.04	-0.03%	274,772	377
DVN	Devon Energy Corp	36.7219	-0.0081	-0.02%	273,346	352
DUK	Duke Energy Corp New	110.9969	0.2269	0.20%	272,359	89
V	Visa Inc	323.39	-0.24	-0.07%	271,908	275
BNS	Bank Nova Scotia...	51.82	0.00	0.00%	270,722	22
HPE	Hewlett Packard...	23.99	0.29	1.22%	260,838	306
UBER	Uber Technologies Inc	67.71	-0.03	-0.04%	260,186	1,304
SW	Smurfit WestRock plc	54.90	-0.09	-0.16%	259,923	203
NINE	Nine Energy Service Inc	1.5998	0.0998	6.65%	259,238	879
OXY	Occidental Petroleum...	50.53	-0.02	-0.04%	259,079	1,314
RITM	Rithm Capital Corp	11.38	0.01	0.09%	256,391	155
CPNG	Coupang Inc	22.2387	0.0487	0.22%	253,362	148

BAC

Bank of America...

46.65

-0.01

-0.02%

5,810,179

733

QBTS

D Wave Quantum Inc

6.3903

0.1003

1.59%

2,998,367

7,708

ITUB

Itau Unibanco Holding...

5.4475

0.0375

0.69%

2,367,178

19

T

AT&T Inc

22.4501

-0.0399

-0.18%

2,113,562

559

NU

Nu Holdings Ltd

11.60

0.12

1.05%

2,110,119

460

ORCL

Oracle Corp

180.44

7.87

4.56%

1,973,520

35,322

WFC

Wells Fargo and Company

77.89

0.04

0.05%

1,772,135

277

SCHW

Charles Schwab...

80.51

-0.42

-0.52%

1,771,191

318

PG

Procter and Gamble Co

163.35

1.63

1.01%

1,568,725

791

NIO

NIO Inc

4.21

0.03

0.72%

1,553,072

1,394

TEVA

Teva Pharmaceutical...

21.8592

0.0392

0.18%

1,463,799

78

BBAI

BigBear ai Holdings Inc

4.51

0.10

2.27%

1,230,087

3,922

VZ

Verizon Communications...

39.13

0.11

0.28%

1,211,199

631

KO

Coca Cola Company

62.36

-0.06

-0.10%

1,205,570

1,748

XOM

Exxon Mobil Corp

111.50

0.03

0.03%

1,172,512

833

BEKE

KE Holdings Inc

16.97

0.07

0.41%

1,162,829

94

FUBO

fuboTV

3.6799

0.0099

0.27%

1,154,659

2,050

TAL

Tal Education Group

9.19

-0.07

-0.76%

1,026,367

132

PFE

Pfizer Inc

26.6601

0.0201

0.08%

935,413

1,193

F

Ford Motor Company

10.42

-0.01

-0.10%

922,387

2,222

SNAP

Snap Inc

10.64

0.08

0.76%

907,396

1,899

BCE

BCE Inc

23.39

0.00

0.00%

874,005

20

VALE

Vale SA

9.00

0.02

0.22%

869,660

167

USB

US Bancorp

49.3151

-0.0049

-0.01%

798,045

92

OKLO

Oklo Inc

33.53

2.13

6.78%

790,474

6,816

ALLY

Ally Financial Inc

38.7412

0.5612

1.47%

767,329

407

BCS

Barclays PLC

14.90

0.00

0.00%

734,771

47

CNQ

Canadian Natural...

31.90

0.04

0.13%

698,763

38

EDU

New Oriental Education...

46.50

-0.21

-0.45%

695,861

751

OLO

Olo Inc

7.9499

0.1099

1.40%

655,847

30

RLX

RLX Technology Inc

2.29

0.00

0.00%

642,593

16

WK

Workiva Inc

114.40

0.36

0.32%

634,496

29

NKE

Nike Inc

73.2488

0.0788

0.11%

616,962

979

CWAN

Clearwater Analytics...

29.68

0.69

2.38%

610,952

57

BE

Bloom Energy...

26.12

0.37

1.44%

609,022

379

ALTM

Arcadium Lithium plc

5.725

0.005

0.09%

572,197

124

GGB

Gerdau SA

2.9665

0.0365

1.25%

563,359

25

CMG

Chipotle Mexican Grill...

56.25

0.05

0.09%

559,336

764

IONQ

IonQ Inc

45.87

0.56

1.24%

557,898

9,985

MRK

Merck and Co Inc

96.24

0.00

0.00%

546,036

527

GM

General Motors Company

53.92

0.03

0.06%

538,554

480

ABBV

AbbVie Inc

172.61

0.00

0.00%

536,076

259

KD

Kyndryl Holdings Inc

39.22

0.09

0.23%

533,848

86

EQT

EQT Corporation

53.47

0.04

0.07%

498,411

230

JNJ

Johnson and Johnson

148.90

0.75

0.51%

490,280

1,151

SMR

NuScale Power...

26.51

0.90

3.51%

483,397

5,142

EDR

Endeavor Group...

30.20

0.00

0.00%

460,606

20

APH

Amphenol Corp

73.1982

0.4782

0.66%

459,148

717

TSM

Taiwan Semiconductor...

220.2487

1.55

0.71%

438,830

3,446

CCL

Carnival Corp

25.7201

0.1201

0.47%

438,105

1,331

SES

SES AI Corporation

0.879

-0.003

-0.34%

427,838

1,319

SMAR

Smartsheet Inc

56.49

0.02

0.04%

425,139

135

LYV

Live Nation...

139.50

0.59

0.42%

420,468

102

ABT

Abbott Laboratories

116.88

0.09

0.08%

417,901

615

VATE

INNOVATE Corp

9.73

0.21

2.21%

402,836

3,182

SE

Sea Limited

118.20

0.04

0.03%

402,043

130

WMT

Walmart Inc

93.19

0.11

0.12%

394,346

895

AI

C3 AI Inc

34.15

1.34

4.08%

391,093

4,160

CC

Chemours Company

19.91

0.00

0.00%

389,226

36

MDT

Medtronic PLC

88.12

-0.26

-0.29%

388,211

185

ICE

Intercontinental...

151.72

0.00

0.00%

378,746

93

BK

Bank of New York...

84.93

0.00

0.00%

377,966

105

X

US Steel Corp

36.9147

0.3347

0.91%

377,617

127

FCX

Freeport McMoRan Inc

40.3537

0.0537

0.13%

376,530

216

DELL

Dell Technologies Inc

114.2501

2.70

2.42%

370,967

3,256

RDY

Dr Reddys Laboratories...

14.7702

-0.0298

-0.20%

365,313

14

UNH

UnitedHealth Group Inc

523.72

-1.27

-0.24%

358,209

449

ACHR

Archer Aviation Inc

9.84

0.14

1.44%

355,586

1,795

DIS

Walt Disney Co

109.50

0.80

0.74%

353,270

2,552

BVN

Compania De Minas...

13.25

0.27

2.08%

348,824

13

LICY

Li Cycle Holdings Corp

1.13

-0.02

-1.74%

337,329

378

AMCR

Amcor plc

9.79

0.00

0.00%

337,218

58

GOLD

Barrick Gold...

16.03

-0.07

-0.43%

334,040

252

BRK.B

Berkshire Hathaway Inc

467.6664

-0.9036

-0.19%

334,032

569

MPC

Marathon Petroleum...

151.00

0.18

0.12%

327,742

111

PSX

Phillips 66

119.6825

-0.8075

-0.67%

322,136

86

TALO

Talos Energy Inc

10.783

0.133

1.25%

321,912

24

VICI

Vici Properties Inc

30.4401

0.1801

0.60%

317,528

213

NEM

Newmont Corporation

42.36

0.01

0.02%

315,891

151

XPO

XPO Inc

138.31

0.00

0.00%

310,883

27

WMB

Williams Companies Inc

60.67

0.04

0.07%

304,983

116

RY

Royal Bank of Canada

122.55

0.31

0.25%

303,287

21

LOW

Lowes Companies Inc

264.44

0.09

0.03%

300,819

196

VST

Vistra Corp

189.50

4.15

2.24%

296,839

2,475

IPG

Interpublic Group of...

27.87

-0.35

-1.24%

282,430

53

SST

System1 Inc

0.9399

0.1196

14.58%

282,141

626

QS

Quantumscape Corp

5.19

0.07

1.37%

280,115

703

HL

Hecla Mining Company

5.60

0.02

0.36%

274,836

112

MMM

3M Company

146.85

-0.04

-0.03%

274,772

377

DVN

Devon Energy Corp

36.7219

-0.0081

-0.02%

273,346

352

DUK

Duke Energy Corp New

110.9969

0.2269

0.20%

272,359

89

V

Visa Inc

323.39

-0.24

-0.07%

271,908

275

BNS

Bank Nova Scotia...

51.82

0.00

0.00%

270,722

22

HPE

Hewlett Packard...

23.99

0.29

1.22%

260,838

306

UBER

Uber Technologies Inc

67.71

-0.03

-0.04%

260,186

1,304

SW

Smurfit WestRock plc

54.90

-0.09

-0.16%

259,923

203

NINE

Nine Energy Service Inc

1.5998

0.0998

6.65%

259,238

879

OXY

Occidental Petroleum...

50.53

-0.02

-0.04%

259,079

1,314

RITM

Rithm Capital Corp

11.38

0.01

0.09%

256,391

155

CPNG

Coupang Inc

22.2387

0.0487

0.22%

253,362

148

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手