今日の発動機 - NYSE - 時間後出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CNQ	Canadian Natural...	34.1325	-0.2875	-0.84%	4,709,573	27
VZ	Verizon Communications...	40.04	-0.05	-0.12%	1,974,120	355
CPNG	Coupang Inc	20.26	0.08	0.40%	1,647,345	88
F	Ford Motor Company	11.19	0.00	0.00%	1,559,051	2,108
TME	Tencent Music...	14.09	0.00	0.00%	1,478,633	15
BAC	Bank of America...	41.65	-0.02	-0.05%	1,467,687	396
HOG	Harley Davidson Inc	36.83	0.00	0.00%	1,396,019	33
COP	ConocoPhillips	110.75	-0.11	-0.10%	1,308,463	127
BTE	Baytex Energy...	3.45	0.02	0.58%	1,255,577	20
BABA	Alibaba Group Holding...	76.56	0.03	0.04%	1,222,159	384
TJX	TJX Companies Inc	111.83	0.00	0.00%	1,152,033	95
IBN	Icici Bank Ltd	28.76	0.00	0.00%	1,132,978	32
PFE	Pfizer Inc	30.70	-0.075	-0.24%	1,122,194	1,111
BMO	Bank of Montreal	87.33	0.00	0.00%	1,111,983	12
BP	BP Plc	35.45	0.20	0.57%	1,083,861	67
ABT	Abbott Laboratories	100.55	-4.69	-4.46%	1,059,414	1,677
X	US Steel Corp	40.75	0.00	0.00%	1,040,985	74
JNJ	Johnson and Johnson	160.40	-0.24	-0.15%	1,040,007	179
JCI	Johnson Controls...	68.78	0.01	0.01%	1,024,383	47
BMY	Bristol Myers Squibb Co	50.19	-0.26	-0.52%	1,012,596	502
XOM	Exxon Mobil Corp	117.00	-0.33	-0.28%	998,472	231
GOLD	Barrick Gold...	17.8101	0.0201	0.11%	945,705	143
BEKE	KE Holdings Inc	13.79	0.00	0.00%	873,712	25
XPEV	XPeng Inc	8.51	0.00	0.00%	653,024	246
PBR	Petroleo Brasileiro ADR	14.32	-0.15	-1.04%	641,435	704
PPL	PPL Corporation	29.44	0.00	0.00%	641,118	31
SYY	Sysco Corp	72.85	0.00	0.00%	630,434	37
ABBV	AbbVie Inc	185.00	-0.16	-0.09%	613,706	158
VSTS	Vestis Corporation	12.47	0.00	0.00%	609,439	17
ORCL	Oracle Corp	138.80	-0.21	-0.15%	607,190	139
CL	Colgate Palmolive Co	99.39	0.00	0.00%	605,452	53
NEM	Newmont Corporation	46.7401	0.0101	0.02%	560,343	96
DELL	Dell Technologies Inc	113.27	-0.29	-0.26%	536,689	442
TOST	Toast Inc	25.80	0.12	0.47%	527,089	50
MS	Morgan Stanley	104.25	0.06	0.06%	525,310	112
AES	AES Corp	17.49	-0.03	-0.17%	519,250	42
DAR	Darling Ingredients Inc	38.87	0.00	0.00%	514,491	41
EVRI	Everi Holdings Inc	12.88	0.06	0.47%	509,713	248
BVN	Compania De Minas...	15.92	0.00	0.00%	501,413	13
HPE	Hewlett Packard...	19.78	0.02	0.10%	494,560	90
AU	AngloGold Ashanti Ltd	27.11	0.00	0.00%	494,396	19
DV	DoubleVerify Holdings...	20.52	0.00	0.00%	459,279	22
SNAP	Snap Inc	13.3572	0.0272	0.20%	458,500	319
CCL	Carnival Corp	17.35	0.08	0.46%	437,077	412
DHI	D R Horton Inc	176.94	0.00	0.00%	418,681	97
CMG	Chipotle Mexican Grill...	49.59	-0.24	-0.48%	417,946	1,754
CP	Canadian Pacific...	82.27	0.00	0.00%	403,630	15
BBAI	BigBear ai Holdings Inc	1.52	0.00	0.00%	399,819	209
KEY	KeyCorp	16.45	-0.01	-0.06%	369,841	68
BA	Boeing Co	187.00	0.11	0.06%	363,059	267
SHOP	Shopify Inc	59.95	0.01	0.02%	355,723	356
ALLY	Ally Financial Inc	43.99	0.00	0.00%	355,688	58
BNS	Bank Nova Scotia...	45.84	0.00	0.00%	352,090	22
VZIO	VIZIO Holding Corp	11.02	0.00	0.00%	351,519	11
HL	Hecla Mining Company	5.65	0.00	0.00%	344,642	57
GS	Goldman Sachs Group Inc	498.94	-0.09	-0.02%	339,657	176
PLTR	Palantir Technologies...	27.25	0.07	0.26%	335,421	1,276
ALTM	Arcadium Lithium plc	3.4209	0.0009	0.03%	329,108	68
NVT	nVent Electric PLC	70.54	0.00	0.00%	321,059	25
CM	Canadian Imperial Bank...	51.21	0.00	0.00%	320,688	23
T	AT&T Inc	18.98	-0.03	-0.16%	319,067	571
NU	Nu Holdings Ltd	12.55	0.14	1.13%	316,271	408
NIO	NIO Inc	4.41	-0.02	-0.45%	310,639	601
PM	Philip Morris...	113.46	0.10	0.09%	309,899	68
NWG	NatWest Group plc	9.67	0.14	1.47%	308,155	22
SPR	Spirit Aerosystems...	35.54	-0.03	-0.08%	306,864	22
FI	Fiserv Inc	159.94	0.00	0.00%	303,692	39
KMI	Kinder Morgan Inc	21.31	-0.06	-0.28%	297,422	126
UMC	United...	7.70	0.00	0.00%	295,664	35
C	Citigroup Inc	65.30	0.12	0.18%	292,836	108
PG	Procter and Gamble Co	169.01	-0.10	-0.06%	279,989	126
OKE	ONEOK Inc	82.02	0.00	0.00%	264,082	39
ABEV	Ambev SA	2.11	0.00	0.00%	263,096	37
CGAU	Centerra Gold Inc	6.56	0.00	0.00%	258,954	9
JPM	JP Morgan Chase and Co	212.21	-0.03	-0.01%	256,663	199
GE	GE Aerospace	169.8124	0.0024	0.00%	249,175	239
ETN	Eaton Corp New	297.79	0.00	0.00%	247,449	83
MMM	3M Company	127.49	0.33	0.26%	245,735	1,685
KVYO	Klaviyo Inc	25.75	-1.12	-4.17%	243,256	18
PBA	Pembina Pipeline...	38.29	0.00	0.00%	240,926	14
USB	US Bancorp	45.47	0.01	0.02%	229,413	66
CTLT	Catalent Inc	58.68	0.00	0.00%	228,557	40
AXP	American Express...	245.91	0.02	0.01%	226,349	104
S	SentinelOne Inc	23.04	0.00	0.00%	223,857	63
DNA	Ginkgo Bioworks...	0.365	-0.0052	-1.40%	223,837	222
STLA	Stellantis NV	17.68	0.02	0.11%	222,651	172
BEN	Franklin Resources Inc	23.08	0.00	0.00%	220,167	55
IP	International Paper...	46.92	0.00	0.00%	219,439	38
LVS	Las Vegas Sands Corp	39.20	0.02	0.05%	217,597	81
UAA	Under Armour Inc	6.89	0.00	0.00%	217,104	30
TDOC	Teladoc Health Inc	9.3504	-0.0196	-0.21%	214,100	107
CTVA	Corteva Inc	55.99	0.60	1.08%	214,064	36
DGX	Quest Diagnostics Inc	145.59	0.00	0.00%	213,413	53
CNI	Canadian National...	115.45	0.00	0.00%	211,431	24
RIG	Transocean Ltd	5.80	0.00	0.00%	208,241	47
ES	Eversource Energy	64.50	0.00	0.00%	204,837	56
WMT	Walmart Inc	69.78	0.00	0.00%	202,216	306
PBI	Pitney Bowes Inc	7.64	0.90	13.35%	200,522	451
NKE	Nike Inc	72.55	-0.01	-0.01%	200,481	589
NYCB	New York Community...	11.17	-0.05	-0.45%	198,724	131

CNQ

Canadian Natural...

34.1325

-0.2875

-0.84%

4,709,573

27

VZ

Verizon Communications...

40.04

-0.05

-0.12%

1,974,120

355

CPNG

Coupang Inc

20.26

0.08

0.40%

1,647,345

88

F

Ford Motor Company

11.19

0.00

0.00%

1,559,051

2,108

TME

Tencent Music...

14.09

0.00

0.00%

1,478,633

15

BAC

Bank of America...

41.65

-0.02

-0.05%

1,467,687

396

HOG

Harley Davidson Inc

36.83

0.00

0.00%

1,396,019

33

COP

ConocoPhillips

110.75

-0.11

-0.10%

1,308,463

127

BTE

Baytex Energy...

3.45

0.02

0.58%

1,255,577

20

BABA

Alibaba Group Holding...

76.56

0.03

0.04%

1,222,159

384

TJX

TJX Companies Inc

111.83

0.00

0.00%

1,152,033

95

IBN

Icici Bank Ltd

28.76

0.00

0.00%

1,132,978

32

PFE

Pfizer Inc

30.70

-0.075

-0.24%

1,122,194

1,111

BMO

Bank of Montreal

87.33

0.00

0.00%

1,111,983

12

BP

BP Plc

35.45

0.20

0.57%

1,083,861

67

ABT

Abbott Laboratories

100.55

-4.69

-4.46%

1,059,414

1,677

X

US Steel Corp

40.75

0.00

0.00%

1,040,985

74

JNJ

Johnson and Johnson

160.40

-0.24

-0.15%

1,040,007

179

JCI

Johnson Controls...

68.78

0.01

0.01%

1,024,383

47

BMY

Bristol Myers Squibb Co

50.19

-0.26

-0.52%

1,012,596

502

XOM

Exxon Mobil Corp

117.00

-0.33

-0.28%

998,472

231

GOLD

Barrick Gold...

17.8101

0.0201

0.11%

945,705

143

BEKE

KE Holdings Inc

13.79

0.00

0.00%

873,712

25

XPEV

XPeng Inc

8.51

0.00

0.00%

653,024

246

PBR

Petroleo Brasileiro ADR

14.32

-0.15

-1.04%

641,435

704

PPL

PPL Corporation

29.44

0.00

0.00%

641,118

31

SYY

Sysco Corp

72.85

0.00

0.00%

630,434

37

ABBV

AbbVie Inc

185.00

-0.16

-0.09%

613,706

158

VSTS

Vestis Corporation

12.47

0.00

0.00%

609,439

17

ORCL

Oracle Corp

138.80

-0.21

-0.15%

607,190

139

CL

Colgate Palmolive Co

99.39

0.00

0.00%

605,452

53

NEM

Newmont Corporation

46.7401

0.0101

0.02%

560,343

96

DELL

Dell Technologies Inc

113.27

-0.29

-0.26%

536,689

442

TOST

Toast Inc

25.80

0.12

0.47%

527,089

50

MS

Morgan Stanley

104.25

0.06

0.06%

525,310

112

AES

AES Corp

17.49

-0.03

-0.17%

519,250

42

DAR

Darling Ingredients Inc

38.87

0.00

0.00%

514,491

41

EVRI

Everi Holdings Inc

12.88

0.06

0.47%

509,713

248

BVN

Compania De Minas...

15.92

0.00

0.00%

501,413

13

HPE

Hewlett Packard...

19.78

0.02

0.10%

494,560

90

AU

AngloGold Ashanti Ltd

27.11

0.00

0.00%

494,396

19

DV

DoubleVerify Holdings...

20.52

0.00

0.00%

459,279

22

SNAP

Snap Inc

13.3572

0.0272

0.20%

458,500

319

CCL

Carnival Corp

17.35

0.08

0.46%

437,077

412

DHI

D R Horton Inc

176.94

0.00

0.00%

418,681

97

CMG

Chipotle Mexican Grill...

49.59

-0.24

-0.48%

417,946

1,754

CP

Canadian Pacific...

82.27

0.00

0.00%

403,630

15

BBAI

BigBear ai Holdings Inc

1.52

0.00

0.00%

399,819

209

KEY

KeyCorp

16.45

-0.01

-0.06%

369,841

68

BA

Boeing Co

187.00

0.11

0.06%

363,059

267

SHOP

Shopify Inc

59.95

0.01

0.02%

355,723

356

ALLY

Ally Financial Inc

43.99

0.00

0.00%

355,688

58

BNS

Bank Nova Scotia...

45.84

0.00

0.00%

352,090

22

VZIO

VIZIO Holding Corp

11.02

0.00

0.00%

351,519

11

HL

Hecla Mining Company

5.65

0.00

0.00%

344,642

57

GS

Goldman Sachs Group Inc

498.94

-0.09

-0.02%

339,657

176

PLTR

Palantir Technologies...

27.25

0.07

0.26%

335,421

1,276

ALTM

Arcadium Lithium plc

3.4209

0.0009

0.03%

329,108

68

NVT

nVent Electric PLC

70.54

0.00

0.00%

321,059

25

CM

Canadian Imperial Bank...

51.21

0.00

0.00%

320,688

23

T

AT&T Inc

18.98

-0.03

-0.16%

319,067

571

NU

Nu Holdings Ltd

12.55

0.14

1.13%

316,271

408

NIO

NIO Inc

4.41

-0.02

-0.45%

310,639

601

PM

Philip Morris...

113.46

0.10

0.09%

309,899

68

NWG

NatWest Group plc

9.67

0.14

1.47%

308,155

22

SPR

Spirit Aerosystems...

35.54

-0.03

-0.08%

306,864

22

FI

Fiserv Inc

159.94

0.00

0.00%

303,692

39

KMI

Kinder Morgan Inc

21.31

-0.06

-0.28%

297,422

126

UMC

United...

7.70

0.00

0.00%

295,664

35

C

Citigroup Inc

65.30

0.12

0.18%

292,836

108

PG

Procter and Gamble Co

169.01

-0.10

-0.06%

279,989

126

OKE

ONEOK Inc

82.02

0.00

0.00%

264,082

39

ABEV

Ambev SA

2.11

0.00

0.00%

263,096

37

CGAU

Centerra Gold Inc

6.56

0.00

0.00%

258,954

9

JPM

JP Morgan Chase and Co

212.21

-0.03

-0.01%

256,663

199

GE

GE Aerospace

169.8124

0.0024

0.00%

249,175

239

ETN

Eaton Corp New

297.79

0.00

0.00%

247,449

83

MMM

3M Company

127.49

0.33

0.26%

245,735

1,685

KVYO

Klaviyo Inc

25.75

-1.12

-4.17%

243,256

18

PBA

Pembina Pipeline...

38.29

0.00

0.00%

240,926

14

USB

US Bancorp

45.47

0.01

0.02%

229,413

66

CTLT

Catalent Inc

58.68

0.00

0.00%

228,557

40

AXP

American Express...

245.91

0.02

0.01%

226,349

104

S

SentinelOne Inc

23.04

0.00

0.00%

223,857

63

DNA

Ginkgo Bioworks...

0.365

-0.0052

-1.40%

223,837

222

STLA

Stellantis NV

17.68

0.02

0.11%

222,651

172

BEN

Franklin Resources Inc

23.08

0.00

0.00%

220,167

55

IP

International Paper...

46.92

0.00

0.00%

219,439

38

LVS

Las Vegas Sands Corp

39.20

0.02

0.05%

217,597

81

UAA

Under Armour Inc

6.89

0.00

0.00%

217,104

30

TDOC

Teladoc Health Inc

9.3504

-0.0196

-0.21%

214,100

107

CTVA

Corteva Inc

55.99

0.60

1.08%

214,064

36

DGX

Quest Diagnostics Inc

145.59

0.00

0.00%

213,413

53

CNI

Canadian National...

115.45

0.00

0.00%

211,431

24

RIG

Transocean Ltd

5.80

0.00

0.00%

208,241

47

ES

Eversource Energy

64.50

0.00

0.00%

204,837

56

WMT

Walmart Inc

69.78

0.00

0.00%

202,216

306

PBI

Pitney Bowes Inc

7.64

0.90

13.35%

200,522

451

NKE

Nike Inc

72.55

-0.01

-0.01%

200,481

589

NYCB

New York Community...

11.17

-0.05

-0.45%

198,724

131

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後出来高

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後 出来高

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - 時間後出来高