今日の発動機 - NYSE - 時間後出来高

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
PBR	Petroleo Brasileiro ADR	17.08	0.025	0.15%	3,853,145	209
AMC	AMC Entertainment...	3.28	-0.13	-3.81%	2,567,970	7,970
KEY	KeyCorp	14.6601	-0.0399	-0.27%	1,684,873	57
FCX	Freeport McMoRan Inc	50.51	0.01	0.02%	1,670,861	317
JCI	Johnson Controls...	65.11	0.00	0.00%	1,654,469	61
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,665	779
PBR.A	Petroleo Brasileiro ADR	16.25	0.08	0.49%	1,237,598	69
FHN	First Horizon...	14.81	0.00	0.00%	1,160,837	18
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,115,472	2,116
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,096,542	534
GPS	Gap Inc	21.39	0.04	0.19%	1,040,982	75
TAL	Tal Education Group	13.33	-0.08	-0.60%	963,970	63
BN	Brookfield Corporation	40.7614	-0.1986	-0.48%	906,846	18
SITC	SITE Centers Corp	13.48	0.00	0.00%	876,209	16
AIG	American International...	75.0929	0.5629	0.76%	868,477	46
VST	Vistra Corp	72.55	-0.15	-0.21%	786,329	88
IP	International Paper...	33.83	0.00	0.00%	776,325	48
BAC	Bank of America...	37.83	0.00	0.00%	767,773	549
PFE	Pfizer Inc	25.45	0.05	0.20%	686,304	1,101
DELL	Dell Technologies Inc	125.28	0.22	0.18%	686,236	239
T	AT&T Inc	16.74	-0.01	-0.06%	638,193	509
BMO	Bank of Montreal	90.91	-0.01	-0.01%	617,892	16
GE	GE Aerospace	162.41	0.06	0.04%	572,428	200
STT	State Street...	73.39	0.00	0.00%	567,015	48
F	Ford Motor Company	12.7999	0.0099	0.08%	522,103	1,379
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,032	258
SNOW	Snowflake Inc	158.00	-0.13	-0.08%	507,252	421
ZTS	Zoetis Inc	158.42	0.00	0.00%	494,672	81
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
SHW	Sherwin Williams	306.45	0.00	0.00%	482,390	60
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,614	163
GEV	GE Vernova Inc	153.40	0.33	0.22%	471,994	139
CNHI	CNH Industrial NV	11.41	0.00	0.00%	448,138	56
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,333	424
PLTR	Palantir Technologies...	22.59	0.07	0.31%	440,566	2,122
GIS	General Mills Inc	70.83	0.00	0.00%	434,573	64
NIO	NIO Inc	4.50	0.01	0.22%	430,056	1,412
NOV	NOV Inc	18.87	0.00	0.00%	418,678	44
PLNT	Planet Fitness Inc	60.27	0.00	0.00%	415,924	29
NEP	NextEra Energy...	29.15	0.22	0.76%	400,436	57
COP	ConocoPhillips	130.11	-0.13	-0.10%	383,521	95
FTV	Fortive Corporation	75.97	0.00	0.00%	356,026	52
WBS	Webster Financial...	45.03	0.00	0.00%	344,439	26
USB	US Bancorp	41.08	-0.04	-0.10%	335,851	81
DB	Deutsche Bank...	16.86	-0.91	-5.12%	325,121	921
SPOT	Spotify Technology SA	289.4001	-0.1899	-0.07%	315,118	128
NEE	NextEra Energy Inc	65.99	0.00	0.00%	315,044	147
JWN	Nordstrom Inc	19.13	0.00	0.00%	309,451	35
BBVA	BBVA Bilbao Vizcaya...	11.58	0.00	0.00%	303,077	16
G	Genpact Limited	31.01	0.11	0.36%	301,626	27
KBR	KBR Inc	65.30	0.00	0.00%	268,662	25
WFC	Wells Fargo and Company	59.96	0.05	0.08%	264,818	305
SPGI	S&P Global Inc	415.78	0.00	0.00%	261,217	122
KNX	Knight Swift...	46.95	0.06	0.13%	254,876	43
GOLD	Barrick Gold...	17.08	-0.01	-0.06%	253,592	275
KVUE	Kenvue Inc	18.90	0.04	0.21%	252,578	71
BABA	Alibaba Group Holding...	75.74	0.19	0.25%	248,561	1,031
BMY	Bristol Myers Squibb Co	44.88	0.03	0.07%	246,199	230
PG	Procter and Gamble Co	161.35	0.06	0.04%	243,599	117
ORCL	Oracle Corp	117.48	0.27	0.23%	240,089	186
BBWI	Bath & Body Works Inc	46.38	0.34	0.74%	234,688	87
TOST	Toast Inc	23.90	-0.01	-0.04%	233,916	109
AQN	Algonquin Power	6.09	-0.03	-0.49%	231,696	13
ABBV	AbbVie Inc	159.6218	0.0018	0.00%	231,340	589
GSL	Global Ship Lease Inc	22.9795	0.1695	0.74%	228,408	27
KO	Coca Cola Company	61.63	-0.11	-0.18%	228,330	667
ETRN	Equitrans Midstream...	13.8197	0.0797	0.58%	226,400	36
HLT	Hilton Worldwide...	202.12	0.00	0.00%	222,142	75
AVTR	Avantor Inc	23.94	0.00	0.00%	219,958	49
LUV	Southwest Airlines Co	27.08	0.05	0.18%	215,847	319
TD	Toronto Dominion Bank	59.38	0.00	0.00%	215,810	18
BTE	Baytex Energy...	3.89	-0.04	-1.02%	214,783	21
KSS	Kohls Corporation	24.53	0.00	0.00%	211,173	42
BYON	Beyond Inc	21.51	0.02	0.09%	206,064	34
WMT	Walmart Inc	60.16	0.00	0.00%	205,230	279
SWN	Southwestern Energy	7.71	0.00	0.00%	203,373	26
IPG	Interpublic Group of...	31.47	0.00	0.00%	203,212	61
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,191	650
HXL	Hexcel Corporation	64.16	0.00	0.00%	200,639	34
APH	Amphenol Corp	120.49	0.00	0.00%	196,840	68
SHOP	Shopify Inc	71.27	-0.06	-0.08%	195,414	411
MRK	Merck and Co Inc	131.15	-0.05	-0.04%	194,370	125
UNH	UnitedHealth Group Inc	495.70	0.35	0.07%	192,370	234
FL	Foot Locker Inc	22.10	0.12	0.55%	191,084	28
WEC	WEC Energy Group Inc	81.49	0.00	0.00%	188,904	55
UMC	United...	7.7066	-0.0634	-0.82%	182,271	31
JNPR	Juniper Networks Inc	34.76	0.05	0.14%	181,101	453
SPG	Simon Property Group...	142.41	0.05	0.04%	180,465	82
CHMI	Cherry Hill Mortgage...	3.43	0.00	0.00%	180,124	27
EQT	EQT Corporation	40.61	0.00	0.00%	179,037	69
JELD	JELD WEN Holding Inc	21.40	0.00	0.00%	177,719	22
SO	Southern Co	73.42	0.21	0.29%	175,209	81
EIX	Edison International	70.14	0.00	0.00%	174,627	42
VFC	VF Corporation	12.70	0.06	0.47%	174,004	65
DHI	D R Horton Inc	145.55	0.22	0.15%	172,311	129
BCE	BCE Inc	32.67	0.05	0.15%	172,002	23
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,382	666
UHS	Universal Health...	166.06	0.00	0.00%	170,303	51
SNV	Synovus Financial...	36.85	0.00	0.00%	167,903	19
NCLH	Norwegian Cruise Line...	19.0499	0.0099	0.05%	166,110	212

PBR

Petroleo Brasileiro ADR

17.08

0.025

0.15%

3,853,145

209

AMC

AMC Entertainment...

3.28

-0.13

-3.81%

2,567,970

7,970

KEY

KeyCorp

14.6601

-0.0399

-0.27%

1,684,873

57

FCX

Freeport McMoRan Inc

50.51

0.01

0.02%

1,670,861

317

JCI

Johnson Controls...

65.11

0.00

0.00%

1,654,469

61

UBER

Uber Technologies Inc

69.0005

-0.0495

-0.07%

1,302,665

779

PBR.A

Petroleo Brasileiro ADR

16.25

0.08

0.49%

1,237,598

69

FHN

First Horizon...

14.81

0.00

0.00%

1,160,837

18

SNAP

Snap Inc

14.50

-0.05

-0.34%

1,115,472

2,116

XOM

Exxon Mobil Corp

118.04

0.08

0.07%

1,096,542

534

GPS

Gap Inc

21.39

0.04

0.19%

1,040,982

75

TAL

Tal Education Group

13.33

-0.08

-0.60%

963,970

63

BN

Brookfield Corporation

40.7614

-0.1986

-0.48%

906,846

18

SITC

SITE Centers Corp

13.48

0.00

0.00%

876,209

16

AIG

American International...

75.0929

0.5629

0.76%

868,477

46

VST

Vistra Corp

72.55

-0.15

-0.21%

786,329

88

IP

International Paper...

33.83

0.00

0.00%

776,325

48

BAC

Bank of America...

37.83

0.00

0.00%

767,773

549

PFE

Pfizer Inc

25.45

0.05

0.20%

686,304

1,101

DELL

Dell Technologies Inc

125.28

0.22

0.18%

686,236

239

T

AT&T Inc

16.74

-0.01

-0.06%

638,193

509

BMO

Bank of Montreal

90.91

-0.01

-0.01%

617,892

16

GE

GE Aerospace

162.41

0.06

0.04%

572,428

200

STT

State Street...

73.39

0.00

0.00%

567,015

48

F

Ford Motor Company

12.7999

0.0099

0.08%

522,103

1,379

JPM

JP Morgan Chase and Co

193.40

-0.09

-0.05%

508,032

258

SNOW

Snowflake Inc

158.00

-0.13

-0.08%

507,252

421

ZTS

Zoetis Inc

158.42

0.00

0.00%

494,672

81

VZ

Verizon Communications...

39.67

-0.01

-0.03%

483,244

334

SHW

Sherwin Williams

306.45

0.00

0.00%

482,390

60

NEM

Newmont Corporation

42.68

-0.05

-0.12%

474,614

163

GEV

GE Vernova Inc

153.40

0.33

0.22%

471,994

139

CNHI

CNH Industrial NV

11.41

0.00

0.00%

448,138

56

VRT

Vertiv Holdings LLC

93.49

0.00

0.00%

444,333

424

PLTR

Palantir Technologies...

22.59

0.07

0.31%

440,566

2,122

GIS

General Mills Inc

70.83

0.00

0.00%

434,573

64

NIO

NIO Inc

4.50

0.01

0.22%

430,056

1,412

NOV

NOV Inc

18.87

0.00

0.00%

418,678

44

PLNT

Planet Fitness Inc

60.27

0.00

0.00%

415,924

29

NEP

NextEra Energy...

29.15

0.22

0.76%

400,436

57

COP

ConocoPhillips

130.11

-0.13

-0.10%

383,521

95

FTV

Fortive Corporation

75.97

0.00

0.00%

356,026

52

WBS

Webster Financial...

45.03

0.00

0.00%

344,439

26

USB

US Bancorp

41.08

-0.04

-0.10%

335,851

81

DB

Deutsche Bank...

16.86

-0.91

-5.12%

325,121

921

SPOT

Spotify Technology SA

289.4001

-0.1899

-0.07%

315,118

128

NEE

NextEra Energy Inc

65.99

0.00

0.00%

315,044

147

JWN

Nordstrom Inc

19.13

0.00

0.00%

309,451

35

BBVA

BBVA Bilbao Vizcaya...

11.58

0.00

0.00%

303,077

16

G

Genpact Limited

31.01

0.11

0.36%

301,626

27

KBR

KBR Inc

65.30

0.00

0.00%

268,662

25

WFC

Wells Fargo and Company

59.96

0.05

0.08%

264,818

305

SPGI

S&P Global Inc

415.78

0.00

0.00%

261,217

122

KNX

Knight Swift...

46.95

0.06

0.13%

254,876

43

GOLD

Barrick Gold...

17.08

-0.01

-0.06%

253,592

275

KVUE

Kenvue Inc

18.90

0.04

0.21%

252,578

71

BABA

Alibaba Group Holding...

75.74

0.19

0.25%

248,561

1,031

BMY

Bristol Myers Squibb Co

44.88

0.03

0.07%

246,199

230

PG

Procter and Gamble Co

161.35

0.06

0.04%

243,599

117

ORCL

Oracle Corp

117.48

0.27

0.23%

240,089

186

BBWI

Bath & Body Works Inc

46.38

0.34

0.74%

234,688

87

TOST

Toast Inc

23.90

-0.01

-0.04%

233,916

109

AQN

Algonquin Power

6.09

-0.03

-0.49%

231,696

13

ABBV

AbbVie Inc

159.6218

0.0018

0.00%

231,340

589

GSL

Global Ship Lease Inc

22.9795

0.1695

0.74%

228,408

27

KO

Coca Cola Company

61.63

-0.11

-0.18%

228,330

667

ETRN

Equitrans Midstream...

13.8197

0.0797

0.58%

226,400

36

HLT

Hilton Worldwide...

202.12

0.00

0.00%

222,142

75

AVTR

Avantor Inc

23.94

0.00

0.00%

219,958

49

LUV

Southwest Airlines Co

27.08

0.05

0.18%

215,847

319

TD

Toronto Dominion Bank

59.38

0.00

0.00%

215,810

18

BTE

Baytex Energy...

3.89

-0.04

-1.02%

214,783

21

KSS

Kohls Corporation

24.53

0.00

0.00%

211,173

42

BYON

Beyond Inc

21.51

0.02

0.09%

206,064

34

WMT

Walmart Inc

60.16

0.00

0.00%

205,230

279

SWN

Southwestern Energy

7.71

0.00

0.00%

203,373

26

IPG

Interpublic Group of...

31.47

0.00

0.00%

203,212

61

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,191

650

HXL

Hexcel Corporation

64.16

0.00

0.00%

200,639

34

APH

Amphenol Corp

120.49

0.00

0.00%

196,840

68

SHOP

Shopify Inc

71.27

-0.06

-0.08%

195,414

411

MRK

Merck and Co Inc

131.15

-0.05

-0.04%

194,370

125

UNH

UnitedHealth Group Inc

495.70

0.35

0.07%

192,370

234

FL

Foot Locker Inc

22.10

0.12

0.55%

191,084

28

WEC

WEC Energy Group Inc

81.49

0.00

0.00%

188,904

55

UMC

United...

7.7066

-0.0634

-0.82%

182,271

31

JNPR

Juniper Networks Inc

34.76

0.05

0.14%

181,101

453

SPG

Simon Property Group...

142.41

0.05

0.04%

180,465

82

CHMI

Cherry Hill Mortgage...

3.43

0.00

0.00%

180,124

27

EQT

EQT Corporation

40.61

0.00

0.00%

179,037

69

JELD

JELD WEN Holding Inc

21.40

0.00

0.00%

177,719

22

SO

Southern Co

73.42

0.21

0.29%

175,209

81

EIX

Edison International

70.14

0.00

0.00%

174,627

42

VFC

VF Corporation

12.70

0.06

0.47%

174,004

65

DHI

D R Horton Inc

145.55

0.22

0.15%

172,311

129

BCE

BCE Inc

32.67

0.05

0.15%

172,002

23

TSM

Taiwan Semiconductor...

138.21

-0.09

-0.07%

170,382

666

UHS

Universal Health...

166.06

0.00

0.00%

170,303

51

SNV

Synovus Financial...

36.85

0.00

0.00%

167,903

19

NCLH

Norwegian Cruise Line...

19.0499

0.0099

0.05%

166,110

212

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後出来高

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後 出来高

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

今日の発動機 - NYSE - 時間後出来高