今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
CPNG	Coupang Inc	16.71	-0.11	-0.65%	6,827,332	771
SO	Southern Co	94.00	0.00	0.00%	6,234,987	97
TRLV	Trulieve Cannabis Corp	10.30	-0.05	-0.48%	5,017,321	153
SOMN	Southern Company	49.5055	0.0555	0.11%	4,947,159	15
F	Ford Motor Company	14.8397	-0.0003	-0.00%	4,741,533	1,311
BAC	Bank of America...	56.06	0.04	0.07%	3,338,408	664
APH	Amphenol Corp	157.00	3.20	2.08%	3,072,244	386
XOM	Exxon Mobil Corp	146.97	-0.04	-0.03%	2,850,409	738
SPCE	Virgin Galactic...	3.8613	-0.0487	-1.25%	1,793,200	4,207
MO	Altria Group Inc	72.02	0.08	0.11%	1,578,799	402
CWAN	Clearwater Analytics...	24.33	0.00	0.00%	1,504,032	34
ORCL	Oracle Corporation	183.9438	-0.1862	-0.10%	1,296,819	4,826
HPE	Hewlett Packard...	48.31	0.14	0.29%	1,188,205	987
HBM	HudBay Minerals Inc	27.92	0.10	0.36%	1,157,700	108
VST	Vistra Corp	148.71	0.69	0.47%	1,056,432	677
RDW	Redwire Corporation	15.20	0.08	0.53%	1,046,139	8,119
IBN	Icici Bank Ltd	27.79	0.00	0.00%	1,042,976	82
BSX	Boston Scientific...	46.91	0.00	0.00%	1,017,960	240
WBS	Webster Financial...	73.91	0.00	0.00%	994,709	66
SNAP	Snap Inc	5.26	0.00	0.00%	981,787	451
DOW	Dow Inc	33.80	-0.05	-0.15%	885,328	178
PR	Permian Resources...	19.50	-0.01	-0.05%	884,903	61
NOK	Nokia Corp	14.8895	0.0895	0.60%	857,430	3,275
CVX	Chevron Corporation	187.00	-0.22	-0.12%	798,556	415
JPM	JP Morgan Chase and Co	320.74	0.02	0.01%	779,223	838
HIMS	Hims and Hers Health...	26.90	0.08	0.30%	762,827	1,983
MDT	Medtronic PLC	80.225	0.025	0.03%	744,782	224
SGOV	iShares 0 to 3 Month...	100.53	0.02	0.02%	719,600	3,286
B	Barrick Mining...	40.14	-0.06	-0.15%	700,542	263
IBM	International Business...	272.75	0.51	0.19%	661,726	1,044
MMM	3M Company	157.859	-0.461	-0.29%	648,201	133
ONON	On Holding AG	38.55	-0.03	-0.08%	648,085	94
AEM	Agnico Eagle Mines Ltd	164.00	1.36	0.84%	641,887	160
WU	Western Union Company	7.5701	0.0201	0.27%	640,278	102
SUNB	Sunbelt Rentals...	82.37	0.00	0.00%	627,247	37
TAC	TransAlta Corporation	13.39	0.00	0.00%	620,820	30
RQI	Cohen and Steers...	12.989	0.009	0.07%	610,453	27
FCX	Freeport McMoRan Inc	68.50	0.09	0.13%	604,107	381
VZ	Verizon Communications...	48.055	-0.055	-0.11%	593,368	469
GAP	Gap Inc	21.98	0.09	0.41%	572,635	67
SONY	Sony Group Corporation	20.549	0.019	0.09%	546,257	211
AMC	AMC Entertainment...	2.33	-0.01	-0.43%	543,733	1,534
MIAX	Miami International...	43.29	0.00	0.00%	530,196	60
ACI	Albertsons Companies...	15.41	0.00	0.00%	523,642	85
BMNR	BitMine Immersion...	16.2346	0.1246	0.77%	503,800	1,772
PFE	Pfizer Inc	26.2074	-0.0026	-0.01%	498,994	907
INFQ	Infleqtion Inc	13.7448	0.3248	2.42%	485,642	2,379
DXYZ	Destiny Tech100 Inc	29.21	0.24	0.83%	478,637	6,617
PCOR	Procore Technologies...	42.36	0.00	0.00%	473,704	41
TD	Toronto Dominion Bank	117.33	0.00	0.00%	461,640	56
SMR	NuScale Power...	10.0065	0.1165	1.18%	450,502	3,517
BEN	Franklin Resources Inc	32.13	0.00	0.00%	449,428	76
BE	Bloom Energy...	262.50	2.28	0.88%	445,756	1,809
GLW	Corning Inc	180.00	0.80	0.45%	444,709	1,400
JOBY	Joby Aviation Inc	9.22	0.07	0.77%	435,678	1,393
STM	STMicroelectronics NV	77.789	0.489	0.63%	430,444	517
CRCL	Circle Internet Group...	78.38	0.54	0.69%	428,618	7,559
CRM	Salesforce Inc	165.7042	-0.1858	-0.11%	427,727	1,107
ZTO	ZTO Express Cayman Inc	22.83	0.00	0.00%	423,728	26
BBAI	BigBear ai Holdings Inc	4.02	0.00	0.00%	409,719	1,337
DHR	Danaher Corporation	180.10	0.00	0.00%	403,291	111
CVS	CVS Health Corporation	101.95	-0.01	-0.01%	397,857	166
JHX	James Hardie...	24.139	0.009	0.04%	395,420	53
ENB	Enbridge Inc	56.00	-0.50	-0.88%	382,672	60
WTS	Watts Water...	332.84	-0.27	-0.08%	377,836	50
AG	First Majestic Silver...	17.65	0.00	0.00%	374,894	343
BB	BlackBerry Limited	9.22	0.03	0.33%	366,669	698
OKLO	Oklo Inc	57.60	0.11	0.19%	363,796	1,902
NIO	NIO Inc	5.22	0.01	0.19%	357,794	685
CRBG	Corebridge Financial...	28.74	0.00	0.00%	352,885	40
CCI	Crown Castle Inc	91.35	-0.81	-0.88%	351,549	122
COF	Capital One Financial...	184.30	-0.43	-0.23%	336,102	182
NOW	ServiceNow Inc	102.88	0.73	0.71%	325,076	3,900
NCLH	Norwegian Cruise Line...	19.4799	0.0499	0.26%	319,669	220
MTH	Meritage Homes Corp	75.00	0.56	0.75%	315,104	45
TRP	TC Energy Corporation	69.39	0.00	0.00%	308,906	36
TEVA	Teva Pharmaceutical...	34.504	-0.126	-0.36%	307,365	101
PEB	Pebblebrook Hotel Trust	18.43	0.25	1.38%	307,330	73
TE	T1 Energy Inc	8.6048	0.1048	1.23%	307,246	990
CARR	Carrier Global...	69.91	0.00	0.00%	301,856	101
QXO	QXO Inc	16.8214	0.1914	1.15%	300,722	150
ACHR	Archer Aviation Inc	5.1113	0.0313	0.62%	287,454	1,413
OGC	OceanaGold Corporation	26.22	0.00	0.00%	284,381	17
CNQ	Canadian Natural...	45.1993	-0.1007	-0.22%	280,002	77
CDE	Coeur Mining Inc	17.27	0.07	0.41%	274,080	200
CCL	Carnival Corporation...	29.1397	-0.0403	-0.14%	268,708	527
AM	Antero Midstream...	21.67	0.00	0.00%	265,388	57
TDOC	Teladoc Health Inc	7.3264	-0.0136	-0.19%	263,662	94
OTIS	Otis Worldwide...	70.75	0.00	0.00%	261,798	101
WFC	Wells Fargo and Company	83.7693	0.0393	0.05%	258,013	201
LAZ	Lazard Inc	43.72	0.00	0.00%	255,920	40
SE	Sea Limited	83.2993	0.3593	0.43%	255,756	311
PEG	Public Service...	79.70	0.00	0.00%	252,604	78
KVUE	Kenvue Inc	18.10	-0.04	-0.22%	251,876	100
NU	Nu Holdings Ltd	12.18	-0.01	-0.08%	240,660	336
AI	C3 AI Inc	11.02	0.12	1.10%	236,728	599
BCE	BCE Inc	24.59	0.00	0.00%	236,702	34
AES	AES Corp	14.6739	-0.0061	-0.04%	235,159	97
IOT	Samsara Inc	33.65	-0.01	-0.03%	234,928	160
RY	Royal Bank of Canada	199.54	0.00	0.00%	234,668	51

CPNG

Coupang Inc

16.71

-0.11

-0.65%

6,827,332

771

SO

Southern Co

94.00

0.00

0.00%

6,234,987

97

TRLV

Trulieve Cannabis Corp

10.30

-0.05

-0.48%

5,017,321

153

SOMN

Southern Company

49.5055

0.0555

0.11%

4,947,159

15

F

Ford Motor Company

14.8397

-0.0003

-0.00%

4,741,533

1,311

BAC

Bank of America...

56.06

0.04

0.07%

3,338,408

664

APH

Amphenol Corp

157.00

3.20

2.08%

3,072,244

386

XOM

Exxon Mobil Corp

146.97

-0.04

-0.03%

2,850,409

738

SPCE

Virgin Galactic...

3.8613

-0.0487

-1.25%

1,793,200

4,207

MO

Altria Group Inc

72.02

0.08

0.11%

1,578,799

402

CWAN

Clearwater Analytics...

24.33

0.00

0.00%

1,504,032

34

ORCL

Oracle Corporation

183.9438

-0.1862

-0.10%

1,296,819

4,826

HPE

Hewlett Packard...

48.31

0.14

0.29%

1,188,205

987

HBM

HudBay Minerals Inc

27.92

0.10

0.36%

1,157,700

108

VST

Vistra Corp

148.71

0.69

0.47%

1,056,432

677

RDW

Redwire Corporation

15.20

0.08

0.53%

1,046,139

8,119

IBN

Icici Bank Ltd

27.79

0.00

0.00%

1,042,976

82

BSX

Boston Scientific...

46.91

0.00

0.00%

1,017,960

240

WBS

Webster Financial...

73.91

0.00

0.00%

994,709

66

SNAP

Snap Inc

5.26

0.00

0.00%

981,787

451

DOW

Dow Inc

33.80

-0.05

-0.15%

885,328

178

PR

Permian Resources...

19.50

-0.01

-0.05%

884,903

61

NOK

Nokia Corp

14.8895

0.0895

0.60%

857,430

3,275

CVX

Chevron Corporation

187.00

-0.22

-0.12%

798,556

415

JPM

JP Morgan Chase and Co

320.74

0.02

0.01%

779,223

838

HIMS

Hims and Hers Health...

26.90

0.08

0.30%

762,827

1,983

MDT

Medtronic PLC

80.225

0.025

0.03%

744,782

224

SGOV

iShares 0 to 3 Month...

100.53

0.02

0.02%

719,600

3,286

B

Barrick Mining...

40.14

-0.06

-0.15%

700,542

263

IBM

International Business...

272.75

0.51

0.19%

661,726

1,044

MMM

3M Company

157.859

-0.461

-0.29%

648,201

133

ONON

On Holding AG

38.55

-0.03

-0.08%

648,085

94

AEM

Agnico Eagle Mines Ltd

164.00

1.36

0.84%

641,887

160

WU

Western Union Company

7.5701

0.0201

0.27%

640,278

102

SUNB

Sunbelt Rentals...

82.37

0.00

0.00%

627,247

37

TAC

TransAlta Corporation

13.39

0.00

0.00%

620,820

30

RQI

Cohen and Steers...

12.989

0.009

0.07%

610,453

27

FCX

Freeport McMoRan Inc

68.50

0.09

0.13%

604,107

381

VZ

Verizon Communications...

48.055

-0.055

-0.11%

593,368

469

GAP

Gap Inc

21.98

0.09

0.41%

572,635

67

SONY

Sony Group Corporation

20.549

0.019

0.09%

546,257

211

AMC

AMC Entertainment...

2.33

-0.01

-0.43%

543,733

1,534

MIAX

Miami International...

43.29

0.00

0.00%

530,196

60

ACI

Albertsons Companies...

15.41

0.00

0.00%

523,642

85

BMNR

BitMine Immersion...

16.2346

0.1246

0.77%

503,800

1,772

PFE

Pfizer Inc

26.2074

-0.0026

-0.01%

498,994

907

INFQ

Infleqtion Inc

13.7448

0.3248

2.42%

485,642

2,379

DXYZ

Destiny Tech100 Inc

29.21

0.24

0.83%

478,637

6,617

PCOR

Procore Technologies...

42.36

0.00

0.00%

473,704

41

TD

Toronto Dominion Bank

117.33

0.00

0.00%

461,640

56

SMR

NuScale Power...

10.0065

0.1165

1.18%

450,502

3,517

BEN

Franklin Resources Inc

32.13

0.00

0.00%

449,428

76

BE

Bloom Energy...

262.50

2.28

0.88%

445,756

1,809

GLW

Corning Inc

180.00

0.80

0.45%

444,709

1,400

JOBY

Joby Aviation Inc

9.22

0.07

0.77%

435,678

1,393

STM

STMicroelectronics NV

77.789

0.489

0.63%

430,444

517

CRCL

Circle Internet Group...

78.38

0.54

0.69%

428,618

7,559

CRM

Salesforce Inc

165.7042

-0.1858

-0.11%

427,727

1,107

ZTO

ZTO Express Cayman Inc

22.83

0.00

0.00%

423,728

26

BBAI

BigBear ai Holdings Inc

4.02

0.00

0.00%

409,719

1,337

DHR

Danaher Corporation

180.10

0.00

0.00%

403,291

111

CVS

CVS Health Corporation

101.95

-0.01

-0.01%

397,857

166

JHX

James Hardie...

24.139

0.009

0.04%

395,420

53

ENB

Enbridge Inc

56.00

-0.50

-0.88%

382,672

60

WTS

Watts Water...

332.84

-0.27

-0.08%

377,836

50

AG

First Majestic Silver...

17.65

0.00

0.00%

374,894

343

BB

BlackBerry Limited

9.22

0.03

0.33%

366,669

698

OKLO

Oklo Inc

57.60

0.11

0.19%

363,796

1,902

NIO

NIO Inc

5.22

0.01

0.19%

357,794

685

CRBG

Corebridge Financial...

28.74

0.00

0.00%

352,885

40

CCI

Crown Castle Inc

91.35

-0.81

-0.88%

351,549

122

COF

Capital One Financial...

184.30

-0.43

-0.23%

336,102

182

NOW

ServiceNow Inc

102.88

0.73

0.71%

325,076

3,900

NCLH

Norwegian Cruise Line...

19.4799

0.0499

0.26%

319,669

220

MTH

Meritage Homes Corp

75.00

0.56

0.75%

315,104

45

TRP

TC Energy Corporation

69.39

0.00

0.00%

308,906

36

TEVA

Teva Pharmaceutical...

34.504

-0.126

-0.36%

307,365

101

PEB

Pebblebrook Hotel Trust

18.43

0.25

1.38%

307,330

73

TE

T1 Energy Inc

8.6048

0.1048

1.23%

307,246

990

CARR

Carrier Global...

69.91

0.00

0.00%

301,856

101

QXO

QXO Inc

16.8214

0.1914

1.15%

300,722

150

ACHR

Archer Aviation Inc

5.1113

0.0313

0.62%

287,454

1,413

OGC

OceanaGold Corporation

26.22

0.00

0.00%

284,381

17

CNQ

Canadian Natural...

45.1993

-0.1007

-0.22%

280,002

77

CDE

Coeur Mining Inc

17.27

0.07

0.41%

274,080

200

CCL

Carnival Corporation...

29.1397

-0.0403

-0.14%

268,708

527

AM

Antero Midstream...

21.67

0.00

0.00%

265,388

57

TDOC

Teladoc Health Inc

7.3264

-0.0136

-0.19%

263,662

94

OTIS

Otis Worldwide...

70.75

0.00

0.00%

261,798

101

WFC

Wells Fargo and Company

83.7693

0.0393

0.05%

258,013

201

LAZ

Lazard Inc

43.72

0.00

0.00%

255,920

40

SE

Sea Limited

83.2993

0.3593

0.43%

255,756

311

PEG

Public Service...

79.70

0.00

0.00%

252,604

78

KVUE

Kenvue Inc

18.10

-0.04

-0.22%

251,876

100

NU

Nu Holdings Ltd

12.18

-0.01

-0.08%

240,660

336

AI

C3 AI Inc

11.02

0.12

1.10%

236,728

599

BCE

BCE Inc

24.59

0.00

0.00%

236,702

34

AES

AES Corp

14.6739

-0.0061

-0.04%

235,159

97

IOT

Samsara Inc

33.65

-0.01

-0.03%

234,928

160

RY

Royal Bank of Canada

199.54

0.00

0.00%

234,668

51

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

無料で登録してください:

広告を削除する