今日の発動機 - NYSE - 時間後

銘柄コード	会社名	株価	前日比	前日比 %	出来高	取引数
APO	Apollo Global...	171.03	0.00	0.00%	24,974,816	350
KR	Kroger Co	62.10	0.25	0.40%	11,179,048	174
T	AT&T Inc	22.75	0.00	0.00%	5,517,503	443
BAC	Bank of America...	44.2999	0.1299	0.29%	4,885,363	565
WFC	Wells Fargo and Company	70.45	0.11	0.16%	4,223,388	355
F	Ford Motor Company	9.8901	0.0101	0.10%	3,787,405	1,700
HPP	Hudson Pacific...	2.93	0.00	0.00%	3,672,116	93
AMTM	Amentum Holdings Inc	19.44	0.27	1.41%	3,657,746	195
PL	Planet Labs PBC	4.0701	0.0301	0.75%	3,482,360	131
LUMN	Lumen Technologies Inc	5.9999	0.0799	1.35%	3,113,329	178
CMA	Comerica Inc	61.16	0.00	0.00%	3,060,593	45
VZ	Verizon Communications...	40.0396	0.1096	0.27%	2,674,920	1,042
KEY	KeyCorp	17.15	0.06	0.35%	2,637,796	116
MFC	Manulife Financial...	30.33	0.00	0.00%	2,557,675	21
BP	BP Plc	28.60	0.00	0.00%	2,506,234	151
VSH	Vishay Intertechnology	17.20	0.02	0.12%	2,460,138	55
XOM	Exxon Mobil Corp	106.00	0.13	0.12%	2,384,646	578
STEM	Stem Inc	0.3201	-0.0037	-1.14%	2,273,152	186
NLY	Annaly Capital...	19.06	0.04	0.21%	2,191,078	162
CLF	Cleveland Cliffs Inc	9.48	0.10	1.07%	2,150,297	236
QBTS	D Wave Quantum Inc	6.92	0.48	7.45%	2,112,038	8,056
JPM	JP Morgan Chase and Co	237.91	0.31	0.13%	1,979,181	444
GM	General Motors Company	51.82	0.01	0.02%	1,968,227	276
ACHR	Archer Aviation Inc	9.68	0.19	2.00%	1,961,322	2,149
CCL	Carnival Corp	26.8101	0.0101	0.04%	1,785,185	873
PFE	Pfizer Inc	26.36	0.00	0.00%	1,701,832	1,325
CVX	Chevron Corporation	142.9987	0.1487	0.10%	1,674,694	539
AMPS	Altus Power Inc	3.56	0.01	0.28%	1,614,170	23
BFLY	Butterfly Network Inc	3.10	0.01	0.32%	1,608,456	47
WMT	Walmart Inc	92.48	0.24	0.26%	1,563,992	1,485
CGAU	Centerra Gold Inc	5.69	0.00	0.00%	1,473,189	12
HPQ	HP Inc	32.94	0.00	0.00%	1,435,259	84
V	Visa Inc	317.50	-0.21	-0.07%	1,413,152	411
NIO	NIO Inc	4.5599	0.0299	0.66%	1,405,016	1,223
CHPT	ChargePoint Holdings...	1.22	-0.02	-1.61%	1,386,269	501
UBER	Uber Technologies Inc	60.95	0.22	0.36%	1,350,758	1,103
GME	GameStop Corp Holding...	30.25	0.43	1.44%	1,344,989	1,692
NEE	NextEra Energy Inc	71.84	0.17	0.24%	1,306,978	513
C	Citigroup Inc	69.51	0.32	0.46%	1,284,531	336
COP	ConocoPhillips	95.11	-0.01	-0.01%	1,283,399	399
TAL	Tal Education Group	9.78	0.00	0.00%	1,277,847	42
WELL	Welltower OP Inc	124.64	0.00	0.00%	1,274,350	100
HPE	Hewlett Packard...	21.66	0.05	0.23%	1,259,759	193
KLC	Kindercare Learning...	17.5895	-0.0005	-0.00%	1,213,594	41
AEO	American Eagle...	16.80	0.11	0.66%	1,203,010	71
BA	Boeing Company	178.25	0.90	0.51%	1,196,960	1,165
MO	Altria Group Inc	54.10	0.26	0.48%	1,186,498	489
NEM	Newmont Corporation	38.4004	0.1204	0.31%	1,183,662	255
IGT	International Game...	17.22	0.00	0.00%	1,179,982	21
KO	Coca Cola Company	62.57	0.02	0.03%	1,167,163	1,081
CRS	Carpenter Technology...	171.00	1.03	0.61%	1,159,710	95
KVUE	Kenvue Inc	21.65	-0.12	-0.55%	1,149,670	72
FCX	Freeport McMoRan Inc	39.20	0.34	0.87%	1,090,694	180
DIS	Walt Disney Co	112.05	0.02	0.02%	1,088,882	679
CTVA	Corteva Inc	57.48	0.00	0.00%	1,087,882	109
ABBV	AbbVie Inc	175.00	-0.58	-0.33%	1,072,096	188
CNC	Centene Corp	59.58	0.00	0.00%	1,066,088	104
NU	Nu Holdings Ltd	10.40	0.02	0.19%	1,060,494	643
AU	AngloGold Ashanti Ltd	23.90	0.00	0.00%	1,053,272	27
NTR	Nutrien Ltd	44.51	-0.07	-0.16%	1,049,840	29
KOS	Kosmos Energy Ltd	3.05	0.04	1.33%	1,046,170	101
ABT	Abbott Laboratories	114.23	0.00	0.00%	1,045,009	118
NUE	Nucor Corporation	117.34	0.76	0.65%	1,044,051	206
BBAI	BigBear ai Holdings Inc	3.14	0.03	0.96%	1,040,533	1,522
BILL	BILL Holdings Inc	89.6999	0.1799	0.20%	1,038,943	84
APH	Amphenol Corp	70.58	0.00	0.00%	1,037,875	97
MRK	Merck and Co Inc	98.99	0.94	0.96%	1,034,500	481
EQT	EQT Corporation	43.3299	0.3399	0.79%	1,029,742	119
FLG	Flagstar Financial Inc	9.06	0.01	0.11%	1,029,370	79
MGY	Magnolia Oil and Gas...	22.89	0.00	0.00%	1,013,560	33
VALE	Vale SA	8.9588	0.0488	0.55%	1,010,895	221
FHN	First Horizon...	19.9405	0.0005	0.00%	1,010,465	49
PRMB	Primo Brands...	30.9805	0.0005	0.00%	999,596	26
CTRE	CareTrust REIT Inc	27.50	0.14	0.51%	996,726	56
NI	Nisource Inc	36.17	0.00	0.00%	986,074	78
MPW	Medical Properties...	3.88	0.02	0.52%	984,035	175
RF	Regions Financial...	24.2423	0.4723	1.99%	972,808	83
GGB	Gerdau SA	3.06	-0.05	-1.61%	967,300	23
KMI	Kinder Morgan Inc	27.00	0.15	0.56%	940,358	195
WOLF	Wolfspeed Inc	7.18	0.14	1.99%	937,797	297
COTY	Coty Inc	7.04	0.00	0.00%	911,944	46
APTV	Aptiv PLC	58.87	0.01	0.02%	906,912	91
ADM	Archer Daniels Midland...	50.80	0.31	0.61%	878,924	104
LU	Lufax Holding Ltd	2.46	0.00	0.00%	869,496	43
EOG	EOG Resources Inc	119.04	0.00	0.00%	865,394	82
BMY	Bristol Myers Squibb Co	57.5368	0.2068	0.36%	863,001	162
LVS	Las Vegas Sands Corp	52.25	0.00	0.00%	855,155	67
RWT	Redwood Trust Inc	6.76	-0.01	-0.15%	854,278	47
AMC	AMC Entertainment...	4.20	0.02	0.48%	852,503	1,196
OVV	Ovintiv Inc	37.78	0.00	0.00%	850,309	60
BB	BlackBerry Limited	3.6999	0.0199	0.54%	846,442	507
EFC	Ellington Financial Inc	12.28	0.15	1.24%	845,924	91
TFC	Truist Financial...	43.00	-0.32	-0.74%	838,851	86
TSN	Tyson Foods	58.02	0.00	0.00%	831,133	89
CRI	Carters Inc	55.50	-0.14	-0.25%	829,518	72
RIG	Transocean Ltd	3.55	0.02	0.57%	828,301	90
LII	Lennox International...	628.28	0.00	0.00%	826,565	103
DOW	Dow Inc	40.12	0.18	0.45%	820,687	163
NCLH	Norwegian Cruise Line...	27.03	0.12	0.45%	811,329	264
CFG	Citizens Financial...	43.60	0.15	0.35%	803,050	113

APO

Apollo Global...

171.03

0.00

0.00%

24,974,816

350

KR

Kroger Co

62.10

0.25

0.40%

11,179,048

174

T

AT&T Inc

22.75

0.00

0.00%

5,517,503

443

BAC

Bank of America...

44.2999

0.1299

0.29%

4,885,363

565

WFC

Wells Fargo and Company

70.45

0.11

0.16%

4,223,388

355

F

Ford Motor Company

9.8901

0.0101

0.10%

3,787,405

1,700

HPP

Hudson Pacific...

2.93

0.00

0.00%

3,672,116

93

AMTM

Amentum Holdings Inc

19.44

0.27

1.41%

3,657,746

195

PL

Planet Labs PBC

4.0701

0.0301

0.75%

3,482,360

131

LUMN

Lumen Technologies Inc

5.9999

0.0799

1.35%

3,113,329

178

CMA

Comerica Inc

61.16

0.00

0.00%

3,060,593

45

VZ

Verizon Communications...

40.0396

0.1096

0.27%

2,674,920

1,042

KEY

KeyCorp

17.15

0.06

0.35%

2,637,796

116

MFC

Manulife Financial...

30.33

0.00

0.00%

2,557,675

21

BP

BP Plc

28.60

0.00

0.00%

2,506,234

151

VSH

Vishay Intertechnology

17.20

0.02

0.12%

2,460,138

55

XOM

Exxon Mobil Corp

106.00

0.13

0.12%

2,384,646

578

STEM

Stem Inc

0.3201

-0.0037

-1.14%

2,273,152

186

NLY

Annaly Capital...

19.06

0.04

0.21%

2,191,078

162

CLF

Cleveland Cliffs Inc

9.48

0.10

1.07%

2,150,297

236

QBTS

D Wave Quantum Inc

6.92

0.48

7.45%

2,112,038

8,056

JPM

JP Morgan Chase and Co

237.91

0.31

0.13%

1,979,181

444

GM

General Motors Company

51.82

0.01

0.02%

1,968,227

276

ACHR

Archer Aviation Inc

9.68

0.19

2.00%

1,961,322

2,149

CCL

Carnival Corp

26.8101

0.0101

0.04%

1,785,185

873

PFE

Pfizer Inc

26.36

0.00

0.00%

1,701,832

1,325

CVX

Chevron Corporation

142.9987

0.1487

0.10%

1,674,694

539

AMPS

Altus Power Inc

3.56

0.01

0.28%

1,614,170

23

BFLY

Butterfly Network Inc

3.10

0.01

0.32%

1,608,456

47

WMT

Walmart Inc

92.48

0.24

0.26%

1,563,992

1,485

CGAU

Centerra Gold Inc

5.69

0.00

0.00%

1,473,189

12

HPQ

HP Inc

32.94

0.00

0.00%

1,435,259

84

V

Visa Inc

317.50

-0.21

-0.07%

1,413,152

411

NIO

NIO Inc

4.5599

0.0299

0.66%

1,405,016

1,223

CHPT

ChargePoint Holdings...

1.22

-0.02

-1.61%

1,386,269

501

UBER

Uber Technologies Inc

60.95

0.22

0.36%

1,350,758

1,103

GME

GameStop Corp Holding...

30.25

0.43

1.44%

1,344,989

1,692

NEE

NextEra Energy Inc

71.84

0.17

0.24%

1,306,978

513

C

Citigroup Inc

69.51

0.32

0.46%

1,284,531

336

COP

ConocoPhillips

95.11

-0.01

-0.01%

1,283,399

399

TAL

Tal Education Group

9.78

0.00

0.00%

1,277,847

42

WELL

Welltower OP Inc

124.64

0.00

0.00%

1,274,350

100

HPE

Hewlett Packard...

21.66

0.05

0.23%

1,259,759

193

KLC

Kindercare Learning...

17.5895

-0.0005

-0.00%

1,213,594

41

AEO

American Eagle...

16.80

0.11

0.66%

1,203,010

71

BA

Boeing Company

178.25

0.90

0.51%

1,196,960

1,165

MO

Altria Group Inc

54.10

0.26

0.48%

1,186,498

489

NEM

Newmont Corporation

38.4004

0.1204

0.31%

1,183,662

255

IGT

International Game...

17.22

0.00

0.00%

1,179,982

21

KO

Coca Cola Company

62.57

0.02

0.03%

1,167,163

1,081

CRS

Carpenter Technology...

171.00

1.03

0.61%

1,159,710

95

KVUE

Kenvue Inc

21.65

-0.12

-0.55%

1,149,670

72

FCX

Freeport McMoRan Inc

39.20

0.34

0.87%

1,090,694

180

DIS

Walt Disney Co

112.05

0.02

0.02%

1,088,882

679

CTVA

Corteva Inc

57.48

0.00

0.00%

1,087,882

109

ABBV

AbbVie Inc

175.00

-0.58

-0.33%

1,072,096

188

CNC

Centene Corp

59.58

0.00

0.00%

1,066,088

104

NU

Nu Holdings Ltd

10.40

0.02

0.19%

1,060,494

643

AU

AngloGold Ashanti Ltd

23.90

0.00

0.00%

1,053,272

27

NTR

Nutrien Ltd

44.51

-0.07

-0.16%

1,049,840

29

KOS

Kosmos Energy Ltd

3.05

0.04

1.33%

1,046,170

101

ABT

Abbott Laboratories

114.23

0.00

0.00%

1,045,009

118

NUE

Nucor Corporation

117.34

0.76

0.65%

1,044,051

206

BBAI

BigBear ai Holdings Inc

3.14

0.03

0.96%

1,040,533

1,522

BILL

BILL Holdings Inc

89.6999

0.1799

0.20%

1,038,943

84

APH

Amphenol Corp

70.58

0.00

0.00%

1,037,875

97

MRK

Merck and Co Inc

98.99

0.94

0.96%

1,034,500

481

EQT

EQT Corporation

43.3299

0.3399

0.79%

1,029,742

119

FLG

Flagstar Financial Inc

9.06

0.01

0.11%

1,029,370

79

MGY

Magnolia Oil and Gas...

22.89

0.00

0.00%

1,013,560

33

VALE

Vale SA

8.9588

0.0488

0.55%

1,010,895

221

FHN

First Horizon...

19.9405

0.0005

0.00%

1,010,465

49

PRMB

Primo Brands...

30.9805

0.0005

0.00%

999,596

26

CTRE

CareTrust REIT Inc

27.50

0.14

0.51%

996,726

56

NI

Nisource Inc

36.17

0.00

0.00%

986,074

78

MPW

Medical Properties...

3.88

0.02

0.52%

984,035

175

RF

Regions Financial...

24.2423

0.4723

1.99%

972,808

83

GGB

Gerdau SA

3.06

-0.05

-1.61%

967,300

23

KMI

Kinder Morgan Inc

27.00

0.15

0.56%

940,358

195

WOLF

Wolfspeed Inc

7.18

0.14

1.99%

937,797

297

COTY

Coty Inc

7.04

0.00

0.00%

911,944

46

APTV

Aptiv PLC

58.87

0.01

0.02%

906,912

91

ADM

Archer Daniels Midland...

50.80

0.31

0.61%

878,924

104

LU

Lufax Holding Ltd

2.46

0.00

0.00%

869,496

43

EOG

EOG Resources Inc

119.04

0.00

0.00%

865,394

82

BMY

Bristol Myers Squibb Co

57.5368

0.2068

0.36%

863,001

162

LVS

Las Vegas Sands Corp

52.25

0.00

0.00%

855,155

67

RWT

Redwood Trust Inc

6.76

-0.01

-0.15%

854,278

47

AMC

AMC Entertainment...

4.20

0.02

0.48%

852,503

1,196

OVV

Ovintiv Inc

37.78

0.00

0.00%

850,309

60

BB

BlackBerry Limited

3.6999

0.0199

0.54%

846,442

507

EFC

Ellington Financial Inc

12.28

0.15

1.24%

845,924

91

TFC

Truist Financial...

43.00

-0.32

-0.74%

838,851

86

TSN

Tyson Foods

58.02

0.00

0.00%

831,133

89

CRI

Carters Inc

55.50

-0.14

-0.25%

829,518

72

RIG

Transocean Ltd

3.55

0.02

0.57%

828,301

90

LII

Lennox International...

628.28

0.00

0.00%

826,565

103

DOW

Dow Inc

40.12

0.18

0.45%

820,687

163

NCLH

Norwegian Cruise Line...

27.03

0.12

0.45%

811,329

264

CFG

Citizens Financial...

43.60

0.15

0.35%

803,050

113

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

今日の発動機 - NYSE - 時間後

NYSE 出来高

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手