MARFRIG ON【MRFG3】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

17.06

買値

16.90

売値

17.18

出来高

12,080,600

16.65 日の範囲 17.22

8.11 52 週間の範囲 17.29

時価総額

15.9B

前日終値

16.76

始値

16.81

時刻

2000

17.06

最終取引時間

財務取引量

R$ 205,865,505

VWAP

17.041

平均取引量 (3 か月)

5,682,247

発行済株式数

932,000,000

配当利回り

PER

-10.48

1 株当たり利益 (EPS)

-1.63

歳入

145.29B

純利益

-1.52B

セクター

Meats And Meat Products-whsl

業界

Frozen Fruit,juice,vegetable

ウェブサイト

www.marfrig.com.br

本社

Sao Paulo, Sao Paulo, Bra

設立

2000

Marfrig Global Foods S.A is listed in the Meats And Meat Products-whsl sector of the ボベスパ (ブラジル) with ticker MRFG3. The last closing price for MARFRIG ON was R$16.76. Over the last year, MARFRIG ON shares have traded in a share price range of R$ 8.11 to R$ 17.29.

MARFRIG ON currently has 932,000,000 shares in issue. The market capitalisation of MARFRIG ON is R$15.62 billion. MARFRIG ON has a price to earnings ratio (PE ratio) of -10.48.

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.25...

Notice To The Market: Marfrig Announces Final Tender Settlement Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11....

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Not...

Notice To The Market -- Marfrig Announces Commencement Of Cash Tender Offers And Consent Solicitations For 11.250% Senior Notes Due 2021 And 9.875% Senior Notes Due 2017, In Each Case Of Marfrig...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Mil...

Notice To The Market - Marfrig Announces Tender Results And Settlement Date Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Ag...

Notice To The Market - Marfrig Announces The Early Tender Results Of The Cash Tender Offer For Up To U.S.$100.0 Million In Aggregate Principal Amount Of The Outstanding 11.250% Senior Notes Due...

Marfrig's Net Revenue Grows by 56.8% in 2007

SAO PAULO, Brazil, March 6 /PRNewswire-FirstCall/ -- Marfrig Frigorificos e Comercio de Alimentos S.A. (Bovespa's Novo Mercado: MRFG3), one of the largest producers of beef and beef products in...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	10.7792207792	15.4	17.29	15.18	13753100	16.67689406	CS
4	2.42	16.5300546448	14.64	17.29	14.14	6489389	15.89420606	CS
12	2.64	18.3079056865	14.42	17.29	12.6	5682247	14.72747953	CS
26	5.53	47.9618386817	11.53	17.29	10.15	5720833	13.20779555	CS
52	8.84	107.542579075	8.22	17.29	8.11	6777450	11.23704283	CS
156	-8.86	-34.1820987654	25.92	26.55	6.03	9162376	10.77855582	CS
260	5.91	53.0044843049	11.15	28.06	5.5	10061534	12.64487626	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M