ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SysGroup Plc

SysGroup Plc (SYS.GB)

16.80
-1.20
( -6.67% )
更新日時: 17:15:55
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
16.80
買値
16.00
売値
20.00
出来高
50,000
16.80 日の範囲 18.00
15.005 52 週間の範囲 37.50
前日終値
18.00
始値
18.00
最終取引時間
17:15:55
平均取引量 (3 か月)
11,891
財務取引量
-
VWAP
-

SYS.GB 最新ニュース

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

SysGroup PLC Board Changes and related party transactions

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company") Board Changes and related party transactions SysGroup plc (AIM:SYS), the multi award-winning...

SysGroup PLC Final results for the year ended 31 March 2023

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Final results for the year ended 31 March 2023 SysGroup plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2-1.17647058824171815.0055204617.18032999DE
4-3.2-16202015.0052087217.12759051DE
12-13.7-44.918032786930.53115.0051189121.46792224DE
26-15.7-48.307692307732.537.515.005643423.95008138DE
52-12.2-42.06896551722937.515.005395825.8969423DE
156-10.2-37.77777777782742.515.005374427.20698766DE
260-16.7-49.850746268733.550.915.005354229.57597686DE

SYS.GB - Frequently Asked Questions (FAQ)

What is the current SysGroup share price?
The current share price of SysGroup is 16.80p
What is the 1 year trading range for SysGroup share price?
SysGroup has traded in the range of 15.005p to 37.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIEA.GBAirea PLC
 23.50
(17.50%)
33.08k
MARUMarula Mining Plc
 4.22
(12.53%)
232.35k
CAD.GBCadogan Energy Solutions Plc
 5.00
(11.11%)
497
CRTA.GBCirata Plc
 23.00
(9.52%)
2k
IQE.GBIQE PLC
 13.142
(6.85%)
290.7k
ENW.GBEnwell Energy Plc
 18.50
(-27.45%)
57
ORCP.GBOracle Power Plc
 0.015
(-25.00%)
5.87M
SOLSupernova Digital Assets Plc
 0.335
(-16.25%)
1.25M
ROCK.GBRockfire Resources Plc
 0.1406
(-14.79%)
5.14M
FILEFile Forge Technology PLC
 0.061
(-12.86%)
3.5M
ORCP.GBOracle Power Plc
 0.015
(-25.00%)
5.87M
ROCK.GBRockfire Resources Plc
 0.1406
(-14.79%)
5.14M
FILEFile Forge Technology PLC
 0.061
(-12.86%)
3.5M
SNDA.GBSunda Energy Plc
 0.0628
(-10.29%)
1.95M
ALBA.GBAlba Min
 0.02437
(-2.52%)
1.55M

最近閲覧した銘柄