ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SysGroup Plc

SysGroup Plc (SYS.GB)

20.00
-1.00
(-4.76%)
終了 12月24日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
20.00
買値
18.00
売値
22.00
出来高
6,832
18.02 日の範囲 21.00
18.02 52 週間の範囲 37.50
前日終値
21.00
始値
21.00
最終取引時間
平均取引量 (3 か月)
5,334
財務取引量
-
VWAP
-

SYS.GB 最新ニュース

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

SysGroup PLC Board Changes and related party transactions

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company") Board Changes and related party transactions SysGroup plc (AIM:SYS), the multi award-winning...

SysGroup PLC Final results for the year ended 31 March 2023

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Final results for the year ended 31 March 2023 SysGroup plc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1-4.7619047619212118.02209921DE
4-9-31.0344827586292918.02744923.95744981DE
12-15.5-43.66197183135.535.518.02533426.83161534DE
26-15.5-43.66197183135.537.518.02383729.54121633DE
52-15.5-43.66197183135.537.518.02267230.62041941DE
156-10-33.33333333333042.518.02328528.62755052DE
260-14.5-42.028985507234.550.918.02325030.79197442DE

SYS.GB - Frequently Asked Questions (FAQ)

What is the current SysGroup share price?
The current share price of SysGroup is 20.00p
What is the 1 year trading range for SysGroup share price?
SysGroup has traded in the range of 18.02p to 37.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
97.07k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
9.6k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 11.50
(53.33%)
439.46k
PRM.GBProteome Sciences plc
 3.65
(25.86%)
282.53k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.05k
SHNJRogue Baron Plc
 0.35
(-36.36%)
20k
MUSHOscillate Plc
 0.40
(-30.43%)
211.76k
INCIncanthera plc
 4.00
(-23.81%)
13.58k
KINGIgraine plc
 0.30
(-20.00%)
28k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
3k
ROCK.GBRockfire Resources Plc
 0.1897
(2.54%)
18.4M
SNDA.GBSunda Energy Plc
 0.0748
(-0.27%)
12M
ALBA.GBAlba Min
 0.0225
(0.00%)
5.15M
HUM.GBHummingbird Resources Plc
 1.9267
(-18.01%)
3.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
2M

最近閲覧した銘柄

Delayed Upgrade Clock