出来高 | 12,500 |
|
|||||
ニュース | - | ||||||
今日の高値 | 35.00 | 安値 高値 |
|||||
今日の安値 | 34.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
SysGroup Plc | SYS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-1.00 | -2.86% | 34.00 | 18:47:48 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
35.00 | 34.00 | 35.00 | 34.00 | 35.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 12,500 | - | 28.00 - 42.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:28:37 | 12,500 | 34.50p | GBX |
ニュース - SysGroup
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/13 | 01:16 | UK Regulatory | SysGroup PLC Board Changes |
2023/11/27 | 16:00 | UK Regulatory | SysGroup PLC Half-year Report |
2023/11/01 | 16:00 | UK Regulatory | SysGroup PLC Trading Update & Notice of Results |
2023/9/26 | 15:00 | UK Regulatory | SysGroup PLC Board Changes and Change of Adviser |
2023/9/22 | 22:22 | UK Regulatory | SysGroup PLC Result of AGM |
2023/9/05 | 15:00 | UK Regulatory | SysGroup PLC Exercise of options and PDMR dealings |
2023/8/17 | 15:00 | UK Regulatory | SysGroup PLC Notice of AGM and Availability of ARA |
2023/8/07 | 15:00 | UK Regulatory | SysGroup PLC Director / PDMR dealing |
2023/6/26 | 15:01 | UK Regulatory | SysGroup PLC Board Changes and related party transactions |
2023/6/26 | 15:00 | UK Regulatory | SysGroup PLC Final results for the year ended 31 March 2023 |
2023/5/26 | 20:05 | UK Regulatory | SysGroup PLC Exercise of options and director dealing |
2023/5/26 | 15:00 | UK Regulatory | SysGroup PLC Board Changes |
チャート - SysGroup
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 32.00 | 36.00 | 32.00 | 35.00 | 4,852 | 2.00 | 6.25% |
1ヶ月 | 32.00 | 36.00 | 32.00 | 35.00 | 4,852 | 2.00 | 6.25% |
3ヶ月 | 35.00 | 36.00 | 31.15 | 32.99 | 8,844 | -1.00 | -2.86% |
6ヶ月 | 40.50 | 40.80 | 28.00 | 36.38 | 11,025 | -6.50 | -16.05% |
1年 | 37.00 | 42.50 | 28.00 | 35.12 | 12,809 | -3.00 | -8.11% |
3年 | 46.00 | 50.55 | 18.22 | 29.27 | 14,238 | -12.00 | -26.09% |
5年 | 39.50 | 50.90 | 18.22 | 31.83 | 13,411 | -5.50 | -13.92% |