出来高 | 883 |
|
|||||
ニュース | - | ||||||
今日の高値 | 994.48 | 安値 高値 |
|||||
今日の安値 | 982.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Nichols PLC | NICL.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 982.50 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
982.50 | 982.50 | 994.48 | 982.50 | 982.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 883 | - | 884.00 - 1,170.61 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:29:28 | 832 | 984.00p | GBX |
ニュース - Nichols
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 16:00 | UK Regulatory | Nichols PLC FY23 Trading Update and Appointment of NED |
2023/11/28 | 00:07 | UK Regulatory | Nichols PLC Holding(s) in Company |
2023/11/22 | 01:36 | UK Regulatory | Nichols PLC Holding(s) in Company |
2023/10/25 | 15:00 | UK Regulatory | Nichols PLC Appointment of CFO and NED Change |
2023/9/26 | 00:57 | UK Regulatory | Nichols PLC Holding(s) in Company |
2023/9/12 | 00:26 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
2023/8/25 | 01:57 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
2023/7/26 | 15:00 | UK Regulatory | Nichols PLC 2023 Interim Results |
2023/7/13 | 15:00 | RNS Non-Regulatory | Nichols PLC Notice of Results and Investor Presentation |
2023/6/21 | 15:00 | UK Regulatory | Nichols PLC Appointment of Interim CFO |
2023/5/26 | 23:51 | UK Regulatory | Nichols PLC Director/PDMR Shareholding |
2023/5/18 | 15:00 | UK Regulatory | Nichols PLC Grant of Options and PDMR Dealings |
チャート - Nichols
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 982.50 | 994.48 | 966.00 | 983.69 | 3,410 | 0.00 | 0.00% |
1ヶ月 | 992.50 | 994.48 | 952.70 | 982.91 | 3,108 | -10.00 | -1.01% |
3ヶ月 | 1,072.50 | 1,075.88 | 952.70 | 1,000.34 | 2,261 | -90.00 | -8.39% |
6ヶ月 | 905.00 | 1,170.61 | 905.00 | 1,023.65 | 2,260 | 77.50 | 8.56% |
1年 | 1,095.00 | 1,170.61 | 884.00 | 1,020.82 | 1,785 | -112.50 | -10.27% |
3年 | 1,400.00 | 1,639.15 | 884.00 | 1,151.77 | 1,681 | -417.50 | -29.82% |
5年 | 1,784.50 | 1,838.00 | 884.00 | 1,229.58 | 1,830 | -802.00 | -44.94% |