出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 52.00 | 安値 高値 |
|||||
今日の安値 | 51.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Naked Wines Plc | WINE.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
3.00 | 5.88% | 54.00 | 00:29:49 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
51.00 | 51.00 | 52.00 | 52.00 | 51.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 27.00 - 115.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 54.00p | GBX |
ニュース - Naked Wines
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/19 | 16:00 | UK Regulatory | Naked Wines PLC Notice of Presentation via Investor Meet.. |
2024/1/18 | 16:01 | UK Regulatory | Naked Wines PLC Board Change |
2024/1/18 | 16:00 | UK Regulatory | Naked Wines PLC Trading Statement |
2023/12/29 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/19 | 17:30 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/18 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/18 | 16:00 | UK Regulatory | Naked Wines PLC Director/PDMR Shareholding |
2023/12/15 | 16:00 | UK Regulatory | Naked Wines PLC Half-year Report |
2023/12/13 | 18:45 | UK Regulatory | Naked Wines PLC Notice of H1'24 Results publication |
2023/12/12 | 01:45 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
2023/12/08 | 21:59 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
2023/11/30 | 23:15 | UK Regulatory | Naked Wines PLC Holding(s) in Company |
チャート - Naked Wines
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 53.00 | 55.00 | 51.00 | 55.00 | 1,300 | 1.00 | 1.89% |
1ヶ月 | 56.00 | 59.00 | 51.00 | 57.88 | 3,357 | -2.00 | -3.57% |
3ヶ月 | 66.00 | 83.00 | 50.00 | 60.78 | 8,092 | -12.00 | -18.18% |
6ヶ月 | 45.00 | 83.00 | 27.00 | 46.41 | 9,181 | 9.00 | 20.00% |
1年 | 115.00 | 115.00 | 27.00 | 54.08 | 7,448 | -61.00 | -53.04% |
3年 | 835.50 | 898.66 | 27.00 | 284.00 | 6,212 | -781.50 | -93.54% |
5年 | 260.00 | 904.80 | 27.00 | 347.57 | 5,777 | -206.00 | -79.23% |