出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 74.00 | 安値 高値 |
|||||
今日の安値 | 74.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
RM plc | RM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 74.00 | 14:59:42 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
74.00 | 74.00 | 74.00 | 74.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 47.00 - 92.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 74.00p | GBX |
ニュース - RM
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/05 | 01:31 | UK Regulatory | RM plc: Holding(s) in Company |
2023/12/14 | 16:00 | UK Regulatory | RM plc: Full Year Trading Update |
2023/11/29 | 16:00 | UK Regulatory | RM plc: Bank covenants waiver agreement |
2023/11/24 | 16:00 | UK Regulatory | RM plc: Strategy timetable and closure of the Consortium.. |
2023/11/09 | 22:33 | UK Regulatory | RM plc: Holding(s) in Company |
2023/10/10 | 21:25 | UK Regulatory | RM plc: Holding(s) in Company |
2023/10/10 | 15:00 | UK Regulatory | RM PLC Non-Executive Board Changes |
2023/10/05 | 15:00 | UK Regulatory | RM plc: Sale of IPv4 addresses |
2023/9/19 | 16:36 | UK Regulatory | RM plc: Holding(s) in Company |
2023/8/30 | 15:00 | UK Regulatory | RM plc: Director/PDMR Performance Share Plan Awards |
2023/8/29 | 15:00 | UK Regulatory | RM plc: Successful negotiation of bank covenants waiver for.. |
2023/8/12 | 00:50 | UK Regulatory | RM plc: Holding(s) in Company |
チャート - RM
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 70.00 | 74.00 | 69.985 | 71.51 | 5,355 | 4.00 | 5.71% |
1ヶ月 | 54.00 | 74.00 | 52.00 | 66.83 | 8,194 | 20.00 | 37.04% |
3ヶ月 | 56.00 | 74.00 | 51.50 | 60.48 | 6,275 | 18.00 | 32.14% |
6ヶ月 | 52.00 | 77.00 | 47.00 | 58.24 | 8,590 | 22.00 | 42.31% |
1年 | 82.50 | 92.50 | 47.00 | 66.29 | 10,290 | -8.50 | -10.30% |
3年 | 204.00 | 258.00 | 18.85 | 66.62 | 14,569 | -130.00 | -63.73% |
5年 | 223.00 | 309.82 | 18.85 | 102.84 | 11,449 | -149.00 | -66.82% |