ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hill & Smith Plc

Hill & Smith Plc (HILS.GB)

1,840.00
-30.00
( -1.60% )
更新日時: 00:51:23
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
1,840.00
買値
1,810.00
売値
1,870.00
出来高
191
1,840.00 日の範囲 1,880.00
1,600.00 52 週間の範囲 2,330.00
前日終値
1,870.00
始値
1,870.00
最終取引時間
21:00:50
平均取引量 (3 か月)
591
財務取引量
-
VWAP
-

HILS.GB 最新ニュース

Hill & Smith PLC Block listing Interim Review

Hill & Smith PLC 22 January 2024 HILL & SMITH PLC BLOCK LISTING SIX MONTHLY RETURN Date: 22 January 2024 Name of applicant: Hill & Smith PLC Name of scheme: 2014 SAYE Schemes and the...

Hill & Smith PLC Holding(s) in Company

Hill & Smith PLC 22 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004270301 Issuer Name HILL & SMITH PLC UK or Non-UK Issuer UK 2. Reason...

Hill & Smith PLC Acquisition of Capital Steel

Hill & Smith PLC 09 January 2024 9 January 2024 Hill & Smith PLC Acquisition of Capital Steel Hill & Smith PLC ("Hill & Smith" or "the Group"), the...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 January 2024 Hill & Smith PLC (the 'Company') 2 January 2024 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the date...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 02 January 2024 2 January 2024 Hill & Smith PLC ('the Company') Transaction in Own Shares Further to RNS number 8131X , Hill & Smith PLC announces that on...

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 December 2023 22 December 2023 Hill & Smith PLC ('the Company') Transaction in Own Shares Hill & Smith PLC announces that on 20 and 21 December 2023 its...

Hill & Smith PLC Board Appointment

Hill & Smith PLC 21 December 2023 21 December 2023 Hill & Smith PLC Board Appointment Hill & Smith PLC ("Hill & Smith" or "the Group"), the international...

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 04 December 2023 Hill & Smith PLC (the 'Company') 4 December 2023 In conformity with DTR 5.6.1R, the Company notifies the market of the following: As at the...

Hill & Smith PLC Composites Investor Seminar

Hill & Smith PLC 30 November 2023 30 November 2023 Hill & Smith PLC Composites Investor Seminar Hill & Smith PLC ("Hill & Smith"), the international provider of...

Hill & Smith PLC Director Appointment

Hill & Smith PLC 22 November 2023 22 November 2023 Hill & Smith PLC Director Appointment Hill & Smith PLC ("the Company"), the international provider of sustainable...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-40-2.127659574471880193018408321860.234375DE
4-220-10.67961165052060214018004821951.60121951DE
12-200-9.803921568632040221016405911968.49913848DE
26-70-3.664921465971910233016004652017.2369219DE
52-40-2.127659574471880233016005021985.65855674DE
156361.995565410218042330884.3286491505.92728643DE
26034523.076923076914952330884.3287381501.51722861DE

HILS.GB - Frequently Asked Questions (FAQ)

What is the current Hill & Smith share price?
The current share price of Hill & Smith is 1,840.00p
What is the 1 year trading range for Hill & Smith share price?
Hill & Smith has traded in the range of 1,600.00p to 2,330.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVST.GBEverest Global plc
 1.71
(22.14%)
57.96k
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
HUI.GBHydrogen Utopia International Plc
 2.875
(13.86%)
50.81k
TAPTap Global Group Plc
 2.70
(12.50%)
888.96k
IESInvinity Energy Systems Plc
 16.50
(11.86%)
25.08k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
18.25k
SHNJRogue Baron Plc
 0.30
(-25.00%)
120k
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M
ECOB.GBECO Buildings Group Plc
 7.00
(-12.50%)
311.44k
SNDA.GBSunda Energy Plc
 0.071
(-5.33%)
7.42M
SRES.GBSunrise Resources Plc
 0.029
(-24.68%)
3.07M
ALBA.GBAlba Min
 0.02266
(-7.51%)
3M
ORCP.GBOracle Power Plc
 0.0252
(14.55%)
2.02M
VRS.GBVersarien Plc
 0.0323
(-15.00%)
1.3M

最近閲覧した銘柄

Delayed Upgrade Clock