出来高 | 160 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,920.00 | 安値 高値 |
|||||
今日の安値 | 1,880.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hill & Smith Plc | HILS.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
20.00 | 1.06% | 1,900.00 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,880.00 | 1,880.00 | 1,920.00 | 1,910.00 | 1,880.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 160 | - | 1,168.00 - 2,010.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
21:37:46 | 160 | 1,902.00p | GBX |
ニュース - Hill & Smith
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/22 | 19:22 | UK Regulatory | Hill & Smith PLC Block listing Interim Review |
2024/1/22 | 18:31 | UK Regulatory | Hill & Smith PLC Holding(s) in Company |
2024/1/09 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of Capital Steel |
2024/1/02 | 20:29 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
2024/1/02 | 18:59 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
2023/12/22 | 21:00 | UK Regulatory | Hill & Smith PLC Transaction in Own Shares |
2023/12/21 | 16:00 | UK Regulatory | Hill & Smith PLC Board Appointment |
2023/12/04 | 17:36 | UK Regulatory | Hill & Smith PLC Total Voting Rights |
2023/11/30 | 16:00 | UK Regulatory | Hill & Smith PLC Composites Investor Seminar |
2023/11/22 | 23:24 | UK Regulatory | Hill & Smith PLC Director Appointment |
2023/11/17 | 16:00 | UK Regulatory | Hill & Smith PLC Acquisition of United Fiberglass |
2023/11/14 | 16:00 | UK Regulatory | Hill & Smith PLC Trading update |
チャート - Hill & Smith
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,840.00 | 1,970.00 | 1,830.00 | 1,910.03 | 358 | 60.00 | 3.26% |
1ヶ月 | 1,970.00 | 2,010.00 | 1,830.00 | 1,935.38 | 463 | -70.00 | -3.55% |
3ヶ月 | 1,930.00 | 2,010.00 | 1,760.00 | 1,880.67 | 571 | -30.00 | -1.55% |
6ヶ月 | 1,632.00 | 2,010.00 | 1,598.00 | 1,846.47 | 485 | 268.00 | 16.42% |
1年 | 1,374.00 | 2,010.00 | 1,168.00 | 1,697.55 | 678 | 526.00 | 38.28% |
3年 | 1,500.00 | 2,010.00 | 884.328 | 1,455.02 | 908 | 400.00 | 26.67% |
5年 | 1,311.60 | 2,010.00 | 884.328 | 1,402.63 | 1,199 | 588.40 | 44.86% |