出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 915.00 | 安値 高値 |
|||||
今日の安値 | 915.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
MS International PLC | MSI.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 915.00 | 15:00:22 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
915.00 | 915.00 | 915.00 | 915.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 438.00 - 975.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 915.00p | GBX |
ニュース - MS
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/10 | 00:04 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/12/12 | 16:00 | UK Regulatory | MS International PLC Half-year Report |
2023/11/06 | 22:17 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/11/03 | 01:06 | UK Regulatory | MS International PLC Grant of Awards and Director/PDMR.. |
2023/10/20 | 20:49 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/19 | 21:50 | UK Regulatory | MS International PLC Holding(s) in Company - Replacement |
2023/10/19 | 19:19 | UK Regulatory | MS International PLC Holding(s) in Company |
2023/10/17 | 19:48 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/16 | 23:45 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/10 | 19:51 | UK Regulatory | MS International PLC Director/PDMR Shareholding |
2023/10/02 | 19:10 | UK Regulatory | MS International PLC Contract For Electro-Optical Sight.. |
2023/9/29 | 16:20 | UK Regulatory | MS International PLC Supply of MSI-DS 30mm Gun Mounts to US.. |
チャート - MS
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 885.00 | 917.95 | 864.55 | 903.69 | 2,944 | 30.00 | 3.39% |
1ヶ月 | 825.00 | 917.95 | 821.50 | 859.16 | 2,802 | 90.00 | 10.91% |
3ヶ月 | 855.00 | 917.95 | 787.16 | 849.58 | 2,172 | 60.00 | 7.02% |
6ヶ月 | 750.00 | 975.00 | 735.00 | 857.09 | 2,486 | 165.00 | 22.00% |
1年 | 497.50 | 975.00 | 438.00 | 760.42 | 3,108 | 417.50 | 83.92% |
3年 | 167.00 | 975.00 | 156.65 | 452.97 | 4,732 | 748.00 | 447.90% |
5年 | 209.00 | 975.00 | 105.60 | 341.96 | 5,700 | 706.00 | 337.80% |