ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fuller Smith & Turner Plc

Fuller Smith & Turner Plc (FSTA.GB)

581.00
0.00
(0.00%)
終了 1月27日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
581.00
買値
566.00
売値
596.00
出来高
0.00
581.00 日の範囲 581.00
550.00 52 週間の範囲 781.00
前日終値
581.00
始値
581.00
時刻
最終取引時間
平均取引量 (3 か月)
377
財務取引量
-
VWAP
-

FSTA.GB 最新ニュース

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 22-Jan-2025 / 18:03 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Holding(s) in Company

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Holding(s) in Company 22-Jan-2025 / 17:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Jan-2025 / 17:34 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Jan-2025 / 17:46 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 17-Jan-2025 / 17:51 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 16-Jan-2025 / 17:49 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Jan-2025 / 17:57 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Trading Update

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Trading Update 15-Jan-2025 / 07:00 GMT/BST   15 January 2025   FULLER, SMITH & TURNER P.L.C. Trading Update 41...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Jan-2025 / 17:58 GMT/BST     Fuller, Smith & Turner P.L.C. (“the Company” or...

Fuller, Smith & Turner PLC: Transaction in own shares

Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Jan-2025 / 17:35 GMT/BST   Fuller, Smith & Turner P.L.C. (“the Company” or...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10058158158100DE
4-44-7.04625625558.68393587.41570508DE
12-134-18.7412587413715715558.68377637.33906117DE
26-134-18.7412587413715781558.68732710.9284357DE
52-84-12.6315789474665781550661687.29218699DE
156-134-18.74125874137157814151469572.62527822DE
260-379-39.47916666679609704151953675.44726998DE

FSTA.GB - Frequently Asked Questions (FAQ)

What is the current Fuller Smith & Turner share price?
The current share price of Fuller Smith & Turner is 581.00p
What is the 1 year trading range for Fuller Smith & Turner share price?
Fuller Smith & Turner has traded in the range of 550.00p to 781.00p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M

最近閲覧した銘柄

Delayed Upgrade Clock