Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
期間:
書込みモード:
| 出来高 | 333 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 155.50 | 安値 高値 |
|||||
| 今日の安値 | 150.55 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -2.00 | -1.29% | 153.50 | 00:29:52 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 155.50 | 150.55 | 155.50 | 153.50 | 155.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 333 | - | 145.50 - 280.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:58:58 | 333 | 150.55p | GBX |
ニュース - Jersey Oil and Gas
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/10 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
| 2023/12/22 | 02:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
| 2023/12/15 | 19:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
| 2023/11/23 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
| 2023/11/17 | 16:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
| 2023/9/14 | 15:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
| 2023/9/14 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
| 2023/7/04 | 15:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
| 2023/7/04 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
| 2023/6/22 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
| 2023/6/20 | 22:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
| 2023/6/07 | 15:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
チャート - Jersey Oil and Gas
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 153.50 | 157.50 | 150.55 | 155.92 | 6,000 | 0.00 | 0.00% |
| 1ヶ月 | 163.50 | 169.50 | 150.55 | 163.77 | 13,186 | -10.00 | -6.12% |
| 3ヶ月 | 188.00 | 195.00 | 145.50 | 168.79 | 12,026 | -34.50 | -18.35% |
| 6ヶ月 | 190.00 | 280.00 | 145.50 | 193.63 | 15,790 | -36.50 | -19.21% |
| 1年 | 235.00 | 280.00 | 145.50 | 199.14 | 14,241 | -81.50 | -34.68% |
| 3年 | 173.00 | 353.02 | 105.33 | 214.64 | 15,717 | -19.50 | -11.27% |
| 5年 | 73.22 | 353.02 | 54.40 | 184.79 | 17,293 | 80.28 | 109.64% |
