ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Jersey Oil and Gas Plc

Jersey Oil and Gas Plc (JOG.GB)

59.995
-3.51
( -5.52% )
更新日時: 17:37:18
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
59.995
買値
58.00
売値
65.00
出来高
2,500
59.995 日の範囲 63.50
48.50 52 週間の範囲 280.00
前日終値
63.50
始値
63.50
最終取引時間
17:37:18
平均取引量 (3 か月)
15,897
財務取引量
-
VWAP
-

JOG.GB 最新ニュース

Jersey Oil and Gas PLC Director's Dealing

Jersey Oil and Gas PLC 10 January 2024 10 January 2024 Jersey Oil and Gas plc ("Jersey Oil & Gas" or the "Company") Director's Dealing Jersey Oil & Gas (AIM:...

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 21 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Jersey Oil and Gas PLC Exercise of Share Options

Jersey Oil and Gas PLC 15 December 2023 15 December 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Exercise of Share Options Jersey Oil...

Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy

Jersey Oil and Gas PLC 23 November 2023 23 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out to Serica Energy Jersey...

Jersey Oil and Gas PLC FPSO Acquisition

Jersey Oil and Gas PLC 17 November 2023 17 November 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") FPSO Acquisition Jersey Oil &...

Jersey Oil and Gas PLC Change of Auditor

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Change of Auditor Jersey Oil...

Jersey Oil and Gas PLC Interim Results

Jersey Oil and Gas PLC 14 September 2023 14 September 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Interim Results for the Six Month...

Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension

Jersey Oil and Gas PLC 04 July 2023 4 July 2023 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") P2170 "Verbier" Licence Extension...

Jersey Oil and Gas PLC Selection of GBA Development Solution

Jersey Oil and Gas PLC 04 July 2023 4 July 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") Selection of GBA Development Solution Jersey...

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 22 June 2023 22 June 202 3 Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company") GBA Farm-Out Completion Jersey Oil &...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11.005-15.5717159.995459468DE
44.4958.099099099155.59048.51867366.62471074DE
12-21.005-25.9320987654819048.51589764.48587717DE
26-111.505-65.0174927114171.5181.748.51557184.52237971DE
52-155.005-72.095348837221528048.514283131.37898851DE
156-91.005-60.2682119205151353.0248.514979196.37413683DE
260-101.005-62.7360248447161353.0248.514317181.26700592DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIO.GBLiontrust Asset Management PLC
 453.00
(8.63%)
8.64k
COINCoinsilium Group Limited
 3.90
(6.85%)
380.95k
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
CYN.GBCQS Natural Resources Growth and Income Plc
 197.15
(4.59%)
42
NXQ.GBNexteq plc
 71.12
(4.59%)
434
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
FNKFenikso Limited
 1.225
(-12.50%)
200k
MUSHOscillate Plc
 0.765
(-10.00%)
50k
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
TAPTap Global Group Plc
 3.05
(-6.15%)
1.84M
SNDA.GBSunda Energy Plc
 0.06775
(-9.67%)
1.47M
COINCoinsilium Group Limited
 3.90
(6.85%)
380.95k
HVO.GBhVIVO Plc
 22.65
(-1.52%)
328.9k
VRS.GBVersarien Plc
 0.04
(0.00%)
266.52k