出来高 | 12 |
|
|||||
ニュース | - | ||||||
今日の高値 | 53.50 | 安値 高値 |
|||||
今日の安値 | 50.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
3.00 | 5.94% | 53.50 | 22:55:25 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
50.50 | 50.50 | 53.50 | 53.50 | 50.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 12 | - | 33.60 - 73.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:04:44 | 12 | 53.20p | GBX |
ニュース - Tribal
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/12 | 19:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
2023/12/12 | 16:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
2023/12/11 | 23:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
2023/12/08 | 20:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2023/12/07 | 19:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2023/12/06 | 18:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2023/12/05 | 21:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
2023/12/05 | 20:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2023/12/04 | 20:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2023/12/01 | 20:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
2023/12/01 | 19:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
2023/11/30 | 23:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
チャート - Tribal
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 50.50 | 54.50 | 48.90 | 50.50 | 7,156 | 3.00 | 5.94% |
1ヶ月 | 46.75 | 54.80 | 46.75 | 50.51 | 3,626 | 6.75 | 14.44% |
3ヶ月 | 42.90 | 54.80 | 37.25 | 43.18 | 7,706 | 10.60 | 24.71% |
6ヶ月 | 65.50 | 67.50 | 37.25 | 51.51 | 8,179 | -12.00 | -18.32% |
1年 | 34.70 | 73.50 | 33.60 | 50.12 | 12,163 | 18.80 | 54.18% |
3年 | 104.00 | 111.00 | 33.60 | 64.23 | 10,827 | -50.50 | -48.56% |
5年 | 72.43 | 111.00 | 33.60 | 72.45 | 12,527 | -18.93 | -26.14% |