ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Primary Health Prop

Primary Health Prop (PHP.GB)

95.40
-0.175
(-0.18%)
終了 12月4日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
95.40
買値
89.40
売値
98.40
出来高
0.00
93.90 日の範囲 96.40
50.65 52 週間の範囲 149.50
前日終値
95.575
始値
95.575
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

PHP.GB 最新ニュース

Primary Health Properties PLC Change of Time: Preliminary Results

Primary Health Properties PLC 22 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Preliminary Results

Primary Health Properties PLC 12 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Update for Shareholders on the SA Register

Primary Health Properties PLC 05 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Interim Dividend

Primary Health Properties PLC 04 January 2024 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC AREA...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 27 November 2023 Primary Health Properties PLC Director shareholding The Company has been advised that the following information relating to the transaction below...

Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust

Primary Health Properties PLC 08 November 2023 Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust Primary Health Properties PLC ("PHP", the "Company"...

Primary Health Properties PLC Chairman Appointment

Primary Health Properties PLC 02 November 2023 2 November 2023 Primary Health Properties PLC Chairman Appointment Primary Health Properties PLC ("PHP" or the "Group"), one of...

Primary Health Properties PLC Q3 Trading Update, Completion of Secondary Listing

Primary Health Properties PLC 24 October 2023 24 October 2023 Primary Health Properties PLC ("PHP" or the "Company" or "Group") Q3 2023 Trading Update and Completion...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-0.36553524804295.7596.493.900DE
40.150.15748031496195.2597.293.100DE
12-3.8-3.8306451612999.2149.551.4500DE
262.6252.8294260307292.775149.550.6500DE
52-4.95-4.93273542601100.35149.550.6500DE
156-55.45-36.758369241150.85152.85650.6522003114.91653196DE
260-51.6-35.1020408163147169.91150.6523204128.76929333DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M

最近閲覧した銘柄