ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Primary Health Prop

Primary Health Prop (PHP.GB)

90.20
0.00
(0.00%)
終了 1月12日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
90.20
買値
85.70
売値
94.70
出来高
0.00
87.775 日の範囲 90.20
50.65 52 週間の範囲 149.50
前日終値
90.20
始値
90.20
時刻
最終取引時間
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

PHP.GB 最新ニュース

Primary Health Properties PLC Change of Time: Preliminary Results

Primary Health Properties PLC 22 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Preliminary Results

Primary Health Properties PLC 12 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Update for Shareholders on the SA Register

Primary Health Properties PLC 05 January 2024 Primary Health Properties PLC (Incorporated in the United Kingdom) Company Number: 3033634 LSE Share Code: PHP JSE Share Code: PHP ISIN Code:...

Primary Health Properties PLC Notice of Interim Dividend

Primary Health Properties PLC 04 January 2024 NOT FOR PUBLICATION, DISTRIBUTION OR RELEASE, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES, ANY MEMBER STATE OF THE EUROPEAN ECONOMIC AREA...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 14 December 2023 Primary Health Properties PLC ("PHP" or the "Company"), Director/PDMR shareholding The Company has today been notified that the...

Primary Health Properties PLC Director/PDMR Shareholding

Primary Health Properties PLC 27 November 2023 Primary Health Properties PLC Director shareholding The Company has been advised that the following information relating to the transaction below...

Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust

Primary Health Properties PLC 08 November 2023 Primary Health Properties PLC Purchase of Shares by Employee Benefit Trust Primary Health Properties PLC ("PHP", the "Company"...

Primary Health Properties PLC Chairman Appointment

Primary Health Properties PLC 02 November 2023 2 November 2023 Primary Health Properties PLC Chairman Appointment Primary Health Properties PLC ("PHP" or the "Group"), one of...

Primary Health Properties PLC Q3 Trading Update, Completion of Secondary Listing

Primary Health Properties PLC 24 October 2023 24 October 2023 Primary Health Properties PLC ("PHP" or the "Company" or "Group") Q3 2023 Trading Update and Completion...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.9-3.114930182693.193.32587.77500DE
4-5.45-5.6978567694795.6597.287.77500DE
12-9.3-9.3467336683499.5146.32587.77500DE
26-2.9-3.114930182693.1149.550.6500DE
52-12.4-12.0857699805102.6149.550.6500DE
156-60.8-40.2649006623151151.95850.6521652114.48249618DE
260-65.8-42.1794871795156169.91150.6521523127.18571744DE

PHP.GB - Frequently Asked Questions (FAQ)

What is the current Primary Health Prop share price?
The current share price of Primary Health Prop is 90.20p
What is the 1 year trading range for Primary Health Prop share price?
Primary Health Prop has traded in the range of 50.65p to 149.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(1,187.50%)
801.65k
CDGP.GBChapel Down Group Plc
 70.00
(77.22%)
6.25k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
160.68k
GCONGlobal Connectivity PLC
 1.20
(23.08%)
2.4M
WTGWatchstone Group Plc
 3.50
(16.67%)
140
INCIncanthera plc
 4.00
(-23.81%)
24k
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M
CRTA.GBCirata Plc
 22.092
(-15.03%)
13.78k
GWMO.GBGreat Western Mining Corp Plc
 0.0171
(-14.50%)
100
ORCP.GBOracle Power Plc
 0.021
(-8.70%)
25.82M
ROCK.GBRockfire Resources Plc
 0.175
(-10.26%)
19.42M
KIBO.GBKibo Energy Plc
 0.0075
(-21.05%)
15.18M
IMM.GBImmupharma Plc
 3.9504
(12.87%)
8.3M
ANAAnanda Pharma Plc
 0.40
(-16.67%)
6.61M