出来高 | 8,192 |
|
|||||
ニュース | - | ||||||
今日の高値 | 125.50 | 安値 高値 |
|||||
今日の安値 | 122.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
IG Design Group Plc | IGR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 125.50 | 00:29:52 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
125.50 | 122.00 | 125.50 | 125.50 | 125.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 8,192 | - | 105.15 - 182.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:16:47 | 8,192 | 122.00p | GBX |
ニュース - IG Design
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 02:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2024/1/22 | 16:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2024/1/17 | 02:34 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2024/1/15 | 20:48 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2024/1/03 | 16:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2024/1/03 | 16:00 | UK Regulatory | IG Design Group PLC Block Listing Return |
2024/1/02 | 16:00 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2023/12/29 | 22:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2023/12/27 | 20:37 | UK Regulatory | IG Design Group PLC EBT Share Purchase |
2023/12/14 | 02:04 | UK Regulatory | IG Design Group PLC Intended Purchase of Shares by EBT |
2023/12/07 | 16:00 | UK Regulatory | IG Design Group PLC Holding(s) in Company |
2023/12/07 | 01:32 | UK Regulatory | IG Design Group PLC Director/PDMR Shareholding |
チャート - IG Design
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 122.50 | 125.50 | 119.00 | 125.06 | 8,600 | 3.00 | 2.45% |
1ヶ月 | 117.50 | 125.50 | 112.00 | 121.07 | 8,756 | 8.00 | 6.81% |
3ヶ月 | 142.50 | 142.50 | 111.50 | 121.29 | 6,078 | -17.00 | -11.93% |
6ヶ月 | 137.50 | 158.00 | 111.50 | 134.10 | 5,975 | -12.00 | -8.73% |
1年 | 180.50 | 182.50 | 105.15 | 135.67 | 4,638 | -55.00 | -30.47% |
3年 | 595.00 | 595.00 | 47.50 | 125.12 | 11,684 | -469.50 | -78.91% |
5年 | 597.00 | 779.00 | 47.50 | 192.48 | 8,831 | -471.50 | -78.98% |