ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LSL Property Services Plc

LSL Property Services Plc (LSL.GB)

262.50
0.00
(0.00%)
終了 12月4日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
262.50
買値
250.00
売値
275.00
出来高
0.00
262.50 日の範囲 262.50
221.35 52 週間の範囲 352.50
前日終値
262.50
始値
262.50
時刻
最終取引時間
平均取引量 (3 か月)
1,533
財務取引量
-
VWAP
-

LSL.GB 最新ニュース

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 10 January 2024 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

LSL Property Services PLC Notification of Major Holdings

LSL Property Services PLC 27 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 18 December 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons In...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 08 December 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 30 November 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 23 November 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 13 November 2023 LSL Property Services plc ("LSL") Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 08 November 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 08 November 2023 LSL Property Services plc ("LSL") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY ("PDMRs"...

LSL Property Services PLC Director/PDMR Shareholding

LSL Property Services PLC 09 October 2023 LSL Property Services plc (LSL) Notification of Transactions of Directors, Persons Discharging Managerial Responsibility (PDMRs) or Connected Persons...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-25-8.69565217391287.5287.5262.500DE
4-40-13.2231404959302.5302.5262.5644289.19608244DE
12-80-23.3576642336342.5342.5262.51533299.33250096DE
26-50-16312.5352.5262.51150314.0141969DE
5232.514.1304347826230352.5221.351261290.06951921DE
156-160.5-37.9432624113423443220636304.21320333DE
26035.515.6387665198227499156.5895317.87680408DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(704.69%)
113.13k
OTAQOtaq Plc
 2.505
(401.00%)
15.65k
TSPTruSpine Technologies Plc
 1.15
(76.92%)
25k
SEE.GBSeeing Machines Ltd
 5.00
(53.85%)
235.64k
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
AWLPAsia Wealth Group Holdings Ltd
 12.50
(-28.57%)
5
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SYS.GBSysGroup Plc
 22.30
(-23.10%)
37.91k
ADA.GBAdams Plc
 3.50
(-22.22%)
69.58k
WAFRWalls & Futures REIT plc
 10.00
(-20.00%)
13.96k
ORCP.GBOracle Power Plc
 0.055
(0.00%)
184.66M
VRS.GBVersarien Plc
 0.0306
(-23.50%)
2.24M
SRES.GBSunrise Resources Plc
 0.05
(33.33%)
2M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.92M
TOM.GBTomco Energy Plc
 0.065
(-13.33%)
1.87M