出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 87.50 | 安値 高値 |
|||||
今日の安値 | 87.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Spaceandpeople | SAL.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 87.50 | 14:56:11 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 57.06 - 98.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 87.50p | GBX |
ニュース - Spaceandpeople
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/22 | 16:00 | UK Regulatory | SpaceandPeople PLC Grant of Options and Surrender of.. |
2023/9/28 | 15:00 | RNS Non-Regulatory | SpaceandPeople PLC Signing of new retail agreement in.. |
2023/9/25 | 15:00 | UK Regulatory | SpaceandPeople PLC Interim results for six months ended 30.. |
2023/9/19 | 15:00 | UK Regulatory | SpaceandPeople PLC Notice of Results and Investor.. |
2023/9/19 | 15:00 | UK Regulatory | SpaceandPeople PLC Extension of Agreement with Network Rail |
2023/9/13 | 01:26 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
2023/8/25 | 01:24 | UK Regulatory | SpaceandPeople PLC Holding(s) in Company |
2023/8/23 | 21:18 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
2023/8/11 | 23:08 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
2023/6/29 | 22:26 | UK Regulatory | SpaceandPeople PLC Result of AGM |
2023/6/07 | 15:00 | UK Regulatory | SpaceandPeople PLC Notice of AGM |
2023/5/30 | 15:00 | UK Regulatory | SpaceandPeople PLC Final results for the year ended 31.. |
チャート - Spaceandpeople
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 77.50 | 97.50 | 77.50 | 87.30 | 50,585 | 10.00 | 12.90% |
1ヶ月 | 77.50 | 97.50 | 75.80 | 87.29 | 37,969 | 10.00 | 12.90% |
3ヶ月 | 87.50 | 97.50 | 72.50 | 85.37 | 8,985 | 0.00 | 0.00% |
6ヶ月 | 62.50 | 97.50 | 57.06 | 84.58 | 7,061 | 25.00 | 40.00% |
1年 | 97.50 | 98.90 | 57.06 | 81.61 | 6,929 | -10.00 | -10.26% |
3年 | 12.00 | 130.00 | 8.20 | 20.25 | 25,541 | 75.50 | 629.17% |
5年 | 12.00 | 130.00 | 3.50 | 15.51 | 33,555 | 75.50 | 629.17% |