ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Pinewood Technologies Group Plc

Pinewood Technologies Group Plc (PINE.GB)

357.50
0.00
( 0.00% )
更新日時: 15:54:40
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
357.50
買値
345.00
売値
370.00
出来高
0.00
357.50 日の範囲 357.50
39.25 52 週間の範囲 387.50
前日終値
357.50
始値
357.50
時刻
最終取引時間
-
平均取引量 (3 か月)
0.00
財務取引量
-
VWAP
-

PINE.GB 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1154.3795620438342.5357.5342.500DE
4205.92592592593337.5357.5337.500DE
124514.4312.5357.5292.500DE
2671.99714693295350.5357.5292.500DE
52318.25810.82802547839.25387.539.2500DE
156318.25810.82802547839.25387.539.2500DE
260318.25810.82802547839.25387.539.2500DE

PINE.GB - Frequently Asked Questions (FAQ)

What is the current Pinewood Technologies share price?
The current share price of Pinewood Technologies is 357.50p
What is the 1 year trading range for Pinewood Technologies share price?
Pinewood Technologies has traded in the range of 39.25p to 387.50p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RKH.GBRockhopper Exploration
 30.505
(12.98%)
467.56k
ECOB.GBECO Buildings Group Plc
 8.35
(11.33%)
11.98k
RECI.GBReal Estate Credit Investments PCC Limited
 125.34
(10.97%)
10.03k
GDWN.GBGoodwin
 8,000.00
(10.96%)
36
BOR.GBBorders & Southern Petroleum
 2.7132
(10.74%)
884.59k
SHNJRogue Baron Plc
 0.17
(-47.69%)
200k
WTGWatchstone Group Plc
 2.02
(-32.67%)
917
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
4
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
TSPTruSpine Technologies Plc
 0.90
(-14.29%)
100k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0181
(-9.50%)
7.6M
WCAPWeCap plc
 1.21
(10.00%)
5.06M
SNDA.GBSunda Energy Plc
 0.0716
(-4.53%)
3.78M
ROCK.GBRockfire Resources Plc
 0.1698
(-2.97%)
3.62M

最近閲覧した銘柄

Delayed Upgrade Clock