出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 930.00 | 安値 高値 |
|||||
今日の安値 | 858.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hilton Food | HFG.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-2.00 | -0.22% | 913.00 | 00:29:49 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
928.00 | 858.00 | 930.00 | 917.00 | 915.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 614.00 - 930.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 913.00p | GBX |
ニュース - Hilton Food
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/11 | 16:00 | UK Regulatory | Hilton Food Group PLC Full Year Trading Update |
2023/12/20 | 00:46 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
2023/11/24 | 16:00 | UK Regulatory | Hilton Food Group PLC Board Changes |
2023/11/07 | 23:35 | UK Regulatory | Hilton Food Group PLC Director/PDMR Shareholding |
2023/11/07 | 16:00 | UK Regulatory | Hilton Food Group PLC Investor and Analyst Day |
2023/11/07 | 16:00 | UK Regulatory | Hilton Food Group PLC Trading Update |
2023/9/14 | 15:00 | UK Regulatory | Hilton Food Group PLC Hilton Foods and Walmart Canada supply.. |
2023/9/07 | 15:00 | UK Regulatory | Hilton Food Group PLC Interim Results |
2023/7/25 | 16:59 | UK Regulatory | Hilton Food Group PLC Director Declaration |
2023/7/03 | 18:54 | UK Regulatory | Hilton Food Group PLC Block listing Interim Review |
2023/7/03 | 18:53 | UK Regulatory | Hilton Food Group PLC Total Voting Rights |
2023/7/03 | 18:50 | UK Regulatory | Hilton Food Group PLC Directorate Change |
チャート - Hilton Food
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 905.00 | 930.00 | 858.00 | 910.27 | 6,125 | 8.00 | 0.88% |
1ヶ月 | 852.00 | 930.00 | 802.00 | 880.06 | 3,362 | 61.00 | 7.16% |
3ヶ月 | 787.00 | 930.00 | 774.00 | 865.64 | 2,812 | 126.00 | 16.01% |
6ヶ月 | 652.00 | 930.00 | 646.00 | 803.38 | 2,087 | 261.00 | 40.03% |
1年 | 694.00 | 930.00 | 614.00 | 772.72 | 1,346 | 219.00 | 31.56% |
3年 | 1,263.00 | 1,263.00 | 497.818 | 663.95 | 2,311 | -350.00 | -27.71% |
5年 | 1,010.00 | 1,298.00 | 497.818 | 750.45 | 1,846 | -97.00 | -9.60% |