出来高 | 32,212 |
|
|||||
ニュース | - | ||||||
今日の高値 | 28.50 | 安値 高値 |
|||||
今日の安値 | 27.15 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
IQE PLC | IQE.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.1788 | -0.64% | 27.9212 | 17:21:58 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
27.15 | 27.15 | 28.50 | 28.10 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 32,212 | - | 12.30 - 32.5396 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:21:58 | 32,212 | 27.9212p | GBX |
ニュース - IQE
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/25 | 01:00 | UK Regulatory | IQE PLC IQE plc - Total Voting Rights and Block Admission |
2024/1/22 | 16:01 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
2024/1/22 | 16:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
2024/1/16 | 16:01 | UK Regulatory | IQE PLC IQE plc: Chief Financial Officer appointment |
2024/1/16 | 16:00 | UK Regulatory | IQE PLC IQE plc: Trading Update |
2024/1/09 | 16:00 | RNS Non-Regulatory | IQE PLC IQE plc: Appointment of VP of Government Affairs |
2024/1/08 | 16:00 | RNS Non-Regulatory | IQE PLC IQE plc: Raytheon qualifies IQE North Carolina |
2024/1/05 | 21:05 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
2024/1/05 | 21:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
2023/12/15 | 21:00 | UK Regulatory | IQE PLC IQE plc: Holding(s) in Company |
2023/12/13 | 01:00 | UK Regulatory | IQE PLC IQE plc: Long Term Incentive Plan (LTIP) Award |
2023/12/11 | 16:00 | RNS Non-Regulatory | IQE PLC IQE and Cardiff University extend partnership |
チャート - IQE
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 27.05 | 29.45 | 26.379 | 28.69 | 118,598 | 0.8712 | 3.22% |
1ヶ月 | 19.75 | 32.5396 | 18.488 | 27.38 | 229,042 | 8.17 | 41.37% |
3ヶ月 | 20.50 | 32.5396 | 18.488 | 25.33 | 158,810 | 7.42 | 36.20% |
6ヶ月 | 15.35 | 32.5396 | 13.45 | 23.14 | 123,600 | 12.57 | 81.90% |
1年 | 24.60 | 32.5396 | 12.30 | 21.32 | 122,325 | 3.32 | 13.50% |
3年 | 60.00 | 60.718 | 12.30 | 36.39 | 173,708 | -32.08 | -53.46% |
5年 | 87.35 | 95.35 | 12.30 | 47.11 | 210,481 | -59.43 | -68.04% |