Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
期間:
書込みモード:
| 出来高 | 9,513 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 477.90 | 安値 高値 |
|||||
| 今日の安値 | 474.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Oakley Capital Investments Ltd | OCI.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -2.00 | -0.42% | 474.00 | 20:15:02 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 476.00 | 474.00 | 477.90 | 474.00 | 476.00 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 5 | 9,513 | - | 417.00 - 496.70 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 20:14:45 | 4,243 | 475.50p | GBX |
ニュース - Oakley Capital Investments
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/24 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Trading Statement |
| 2024/1/16 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Oakley agrees investment.. |
| 2024/1/15 | 16:00 | UK Regulatory | Time Out Group plc Holding(s) in Company |
| 2023/12/29 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Settlement of Fund I Loan |
| 2023/12/20 | 18:39 | RNS Non-Regulatory | Oakley Capital Investments Limited Update from QuotedData |
| 2023/12/20 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Holding(s) in Company |
| 2023/11/28 | 23:39 | UK Regulatory | Oakley Capital Investments Limited Result of AGM |
| 2023/11/21 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/11/07 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/11/02 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/11/02 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Director Dealing |
| 2023/10/30 | 16:00 | UK Regulatory | Oakley Capital Investments Limited Notice of AGM and.. |
チャート - Oakley Capital Investments
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 472.00 | 484.92 | 466.20 | 474.59 | 5,783 | 2.00 | 0.42% |
| 1ヶ月 | 468.00 | 484.92 | 466.20 | 476.17 | 12,886 | 6.00 | 1.28% |
| 3ヶ月 | 445.00 | 484.92 | 435.07 | 464.72 | 13,145 | 29.00 | 6.52% |
| 6ヶ月 | 422.00 | 496.70 | 417.00 | 461.35 | 11,657 | 52.00 | 12.32% |
| 1年 | 467.00 | 496.70 | 417.00 | 457.67 | 10,548 | 7.00 | 1.50% |
| 3年 | 310.00 | 496.70 | 310.00 | 429.27 | 10,529 | 164.00 | 52.90% |
| 5年 | 208.55 | 496.70 | 189.30 | 398.03 | 9,721 | 265.45 | 127.28% |
