National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company’s Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen elect... National Presto Industries, Inc. provides houseware and small appliance, defense, and safety products in North America. The company’s Housewares/Small Appliance segment designs, markets, and distributes housewares and small electrical appliances, including pressure cookers and canners; kitchen electrics, and comfort appliances; heat control line of skillets, griddles, woks, and multipurpose cookers; slow cookers; deep fryers; air fryers; waffle makers; pizza ovens; slicer/shredders; electric heaters; corn poppers; dehydrators; vacuum sealers; microwave bacon cookers; coffee makers and coffee maker accessories; electric knife sharpeners; and timers under the Presto Control Master brand. This segment sells its products directly to retailers, as well as through independent distributors. Its Defense segment manufactures and sells 40mm ammunition, precision mechanical and electro-mechanical assemblies, medium-caliber cartridge cases, and metal parts; and performs Load, Assemble and Pack (LAP) operations on ordnance-related products primarily for the United States Government and prime contractors; and manufactures detonators, booster pellets, release cartridges, lead azide, other military energetic devices and materials, and assemblies. This segment primarily serves the United States Department of Defense (DOD) and DOD prime contractors; and niche market ordnance products, such as training ammunition, fuzes, firing devices, and initiators. The Safety segment provides safety technology products, including smoke alarms, carbon monoxide alarms, combo smoke/carbon monoxide alarms with an array of voice messages in English and Spanish, digital displays, and a PFAS-free foam commercial fire extinguisher. National Presto Industries, Inc. was founded in 1905 and is based in Eau Claire, Wisconsin. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.28312838922 | 130.93 | 132.46 | 124.72 | 179157 | 128.21338812 | CS |
| 4 | -4.84 | -3.52128046562 | 137.45 | 145.215 | 124.72 | 128261 | 133.82298732 | CS |
| 12 | -0.69 | -0.517629407352 | 133.3 | 149.74 | 122.905 | 102497 | 136.3827122 | CS |
| 26 | 35.61 | 36.7113402062 | 97 | 149.855 | 96.91 | 90898 | 129.6544081 | CS |
| 52 | 46.26 | 53.5726693688 | 86.35 | 149.855 | 85.53 | 86847 | 117.15336928 | CS |
| 156 | 54.57 | 69.9256791389 | 78.04 | 149.855 | 69.58 | 51204 | 101.28415955 | CS |
| 260 | 33 | 33.1292038952 | 99.61 | 149.855 | 59.99 | 42826 | 94.19517941 | CS |
02opida
11年前
Happyme73db
13年前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。