ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Varta AG

Varta AG (VAR1D)

2.056
-0.278
(-11.91%)
終了 8月1日 12:30AM
リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
2.056
買値
1.90
売値
2.09
出来高
47,077
1.912 日の範囲 2.266
0.00 52 週間の範囲 0.00
前日終値
2.334
始値
2.266
最終取引時間
平均取引量 (3 か月)
-
財務取引量
99,049 €
VWAP
2.104

VAR1D 最新ニュース

Gabelli Funds to Host 30th Annual Aerospace & Defense Symposium at The Harvard Club, New York City Thursday, September 5, 2024

RYE, N.Y., July 30, 2024 (GLOBE NEWSWIRE) -- Gabelli Funds, LLC, is hosting our annual Aerospace & Defense Symposium at The Harvard Club in New York City on September 5th. The conference...

Bridger Aerospace Acquires FMS Aerospace, Boosting In-House Engineering Capabilities and Diversifying its Customer Base and Seasonality

BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Announces Addition to its Board of Directors

BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Announces Changes to its Management Team

BELGRADE, Mont., July 01, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Set to Join Russell 3000®, Russell 2000® and Russell Microcap® Indexes

BELGRADE, Mont., May 29, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Responds to Concerns Over Politically Motivated Attacks on its Business

BELGRADE, Mont., May 20, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Announces First Quarter 2024 Results

BELGRADE, Mont., May 13, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

Bridger Aerospace Announces Schedule for its First Quarter 2024 Earnings Release and Conference Call

BELGRADE, Mont., May 07, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial...

Bridger Aerospace Announces Closing of $9.8 Million Registered Direct Offering

BELGRADE, Mont., April 17, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “the Company”) (NASDAQ: BAER) today announced the closing of a registered direct offering...

Bridger Aerospace Announces Record 2023 Results; Provides Outlook for 2024 Growth

BELGRADE, Mont., March 19, 2024 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger”, “the Company” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ISOFOSIsofol Medical AB
SEK 2.77
(56.85%)
73.87k
TMVDTeamViewer SE
12.475 €
(13.87%)
74.13k
AG1DAUTO1 Group
7.785 €
(13.82%)
55.51k
HEXOHexagon Composites ASA
kr 33.20
(11.97%)
33.06k
RECSIORenewable Energy Corporation
kr 8.95
(10.29%)
35.94k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
EBUSAEbusco Holding NV
1.173 €
(-18.09%)
37.77k
RENERenta Corp Real Estate SA
0.768 €
(-13.90%)
600
VAR1DVarta AG
2.056 €
(-11.91%)
47.08k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
TITMTelecom Italia SpA
0.2267 €
(-1.43%)
4.61M
ISPMIntesa Sanpaolo Spa
3.7505 €
(-1.22%)
4.44M
BCPUBanco Comercial Portugues SA
0.3898 €
(0.85%)
2.27M
ENELMEnel Spa
6.594 €
(-0.33%)
1.94M

最近閲覧した銘柄