ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.75 | 25.9009009009 | 22.2 | 30.7786 | 22.11 | 140865 | 28.06157958 | SP |
4 | 2.52 | 9.90955564294 | 25.43 | 30.7786 | 21.9 | 93868 | 26.28256694 | SP |
12 | 2.99 | 11.9791666667 | 24.96 | 31.3 | 21.9 | 69194 | 26.88972778 | SP |
26 | 19.84 | 244.636251541 | 8.11 | 31.3 | 5.13 | 143610 | 11.33437898 | SP |
52 | 23.75 | 565.476190476 | 4.2 | 31.3 | 2.185 | 161705 | 8.02456675 | SP |
156 | 3.28 | 13.295500608 | 24.67 | 41.79 | 2.185 | 95203 | 11.27538043 | SP |
260 | 13.4501 | 92.7599500686 | 14.4999 | 41.79 | 2.185 | 68308 | 11.80215896 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約