期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.8799 | 22.8095238095 | 17.01 | 23.455 | 17 | 57785677 | 21.27732861 | SP |
4 | -0.7601 | -3.51085450346 | 21.65 | 23.455 | 16.35 | 49656712 | 20.1196394 | SP |
12 | 1.6899 | 8.8015625 | 19.2 | 25.83 | 16.35 | 38953797 | 21.46266845 | SP |
26 | -4.4501 | -17.5615627466 | 25.34 | 40 | 16.35 | 51096054 | 22.92287786 | SP |
52 | -32.8101 | -61.0988826816 | 53.7 | 54.9 | 16.35 | 66424129 | 29.97249473 | SP |
156 | -509.1201 | -96.0585838003 | 530.01 | 895.9 | 16.35 | 51270619 | 132.04906958 | SP |
260 | -2055.1101 | -98.9937427746 | 2076 | 4875 | 16.35 | 34678794 | 213.51462209 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約