Roundhill Bitcoin Covere...【YBTC】銘柄情報

Roundhill Bitcoin Covered Call Strategy ETF (YBTC) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

17.95

( 0.37% )

買値

売値

出来高

64,158

17.74 日の範囲 18.1399

16.69 52 週間の範囲 49.80

前日終値

17.8842

始値

17.86

時刻

17.95

最終取引時間

04:39:15

平均取引量 (3 か月)

100,588

財務取引量

US$ 1,151,659

VWAP

17.9504

Roundhill Announces Distribution Calendar Changes: ETF Lineup to Offer Distributions Every Weekday

Roundhill Announces Distribution Calendar Changes: ETF Lineup to Offer Distributions Every Weekday PR...

Roundhill Investments Surpasses $4 Billion AUM Milestone

Roundhill Investments Surpasses $4 Billion AUM Milestone PR Newswire NEW YORK, Jan. 16, 2025 NEW YORK, Jan...

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for December 31, 2024 PR Newswire NEW YORK, Dec...

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC

Roundhill Announces Distribution Calendar and Strategy Changes for YBTC PR Newswire NEW YORK, Dec. 13, 2024...

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024

Roundhill Investments Announces YBTC and YETH Distributions for November 29, 2024 PR Newswire NEW YORK, Nov...

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024

Roundhill Investments Announces YBTC and YETH Distributions for October 31, 2024 PR Newswire NEW YORK, Oct...

Roundhill Investments Announces YBTC, YETH, KNGS Distributions

Roundhill Investments Announces YBTC, YETH, KNGS Distributions PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK...

Roundhill Investments Surpasses $2 Billion AUM Milestone

Roundhill Investments Surpasses $2 Billion AUM Milestone PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept...

Roundhill Investments Launches Ether Covered Call ETF (YETH)

Roundhill Investments Launches Ether Covered Call ETF (YETH) PR Newswire NEW YORK, Sept. 4, 2024 YETH offers...

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions

Roundhill Investments Announces QDTE, XDTE, YBTC Distributions PR Newswire NEW YORK, Aug. 28, 2024 NEW YORK...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	2.22095671982	17.56	18.1399	16.69	95558	17.36265515	SP
4	-4.85	-21.2719298246	22.8	22.81	16.69	96229	19.56220555	SP
12	-3.91	-17.8865507777	21.86	23.29	16.69	100588	21.12471098	SP
26	-14.315	-44.3669611034	32.265	32.44	16.69	143495	23.9119863	SP
52	-28.61	-61.4475945017	46.56	49.8	16.69	180275	35.31215856	SP
156	-31.6	-63.7739656912	49.55	59.61	16.69	109813	38.88310082	SP
260	-31.6	-63.7739656912	49.55	59.61	16.69	109813	38.88310082	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.7361 (169.58%)	192.39M
UBXGU-BX Technology Ltd	US$ 8.5105 (77.67%)	33.57M
VSMEVS Media Holdings Ltd	US$ 1.89 (70.27%)	78.52M
CUPRCuprina Holdings Cayman Ltd	US$ 3.88 (61.00%)	82.26M
EDHLEverbright Digital Holding Ltd	US$ 9.37 (56.69%)	10.99M
CPOPPop Culture Group Company Ltd	US$ 0.19555 (-81.38%)	82.66M
HSPTHorizon Space Acquisition II Corporation	US$ 4.76 (-56.81%)	484.38k
HSPTUHorizon Space Acquisition II Corporation	US$ 5.11 (-55.18%)	18.87k
GELSGelteq Ltd	US$ 0.9401 (-38.56%)	5.87M
SNBRSleep Number Corporation	US$ 0.40965 (-37.93%)	19.63M
ADTXAditxt Inc	US$ 0.013599 (4.61%)	1.14B
SPCXSpace Exploration Technologies Corporation	161.95 (19.96%)	463.18M
DFNST3 Defense Inc	US$ 0.223 (-13.09%)	363.5M
RUBIRubico Inc	US$ 0.4985 (-19.64%)	252.11M
CASTFreeCast Inc	US$ 1.7301 (168.65%)	192.42M