ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Bitwise Ethereum Strategy ETF

Bitwise Ethereum Strategy ETF (AETH)

39.2953
-0.26
(-0.66%)
終了 11月21日 6:00AM
39.2953
0.00
( 0.00% )
プレマーケット: 7:54PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
39.2953
買値
-
売値
-
出来高
67
0.00 日の範囲 0.00
28.51 52 週間の範囲 55.61
前日終値
39.2953
始値
-
最終取引時間
19:26:29
平均取引量 (3 か月)
8,877
財務取引量
-
VWAP
-

AETH 最新ニュース

NexCen Brands Stockholders Approve Name Change

Company to Exit Mortgage-Backed Securities Business NEW YORK, Oct. 31 /PRNewswire-FirstCall/ -- NexCen Brands, Inc. ("NexCen" or the "Company") announced that at its Annual Meeting held earlier...

Tejas Securities Group, Inc. Announces Presenting Companies at Investor Conference on September 19th in New York City

AUSTIN, Texas, Sept. 5 /PRNewswire-FirstCall/ -- Tejas Securities Group, Inc., a securities broker-dealer and investment bank, and subsidiary of Tejas Incorporated (OTC:TEJS) (BULLETIN BOARD:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2047-2.9745679012340.540.751738.511329939.56112767SP
46.955321.506802721132.3443.2830.711569037.73776121SP
126.105318.394998493533.1943.2828.51887735.59063529SP
26-11.1047-22.033134920650.451.5728.51920640.17888948SP
529.175330.462483399730.1255.6128.51923741.10413873SP
15613.245350.84568138226.0555.6122.715845040.44843195SP
26013.245350.84568138226.0555.6122.715845040.44843195SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
US$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
104
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
US$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
US$ 0.1201
(37.89%)
23.29M
PETWag Group Company
US$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
US$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
US$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
US$ 0.0207
(-3.27%)
2.92M

最近閲覧した銘柄

Delayed Upgrade Clock