ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Yieldmax Coin Option Income Strategy ETF

Yieldmax Coin Option Income Strategy ETF (CONY)

16.88
-0.11
(-0.65%)
終了 11月21日 6:00AM
17.22
0.34
( 2.01% )
プレマーケット: 11:20PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
17.22
買値
-
売値
-
出来高
334,333
0.00 日の範囲 0.00
11.24 52 週間の範囲 30.18
前日終値
16.88
始値
-
最終取引時間
23:20:39
平均取引量 (3 か月)
2,949,160
財務取引量
-
VWAP
-

CONY 最新ニュース

YieldMax™ Launches Option Income Strategy ETF on Alibaba (BABA)

CHICAGO and MILWAUKEE and NEW YORK, Aug. 08, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ BABA Option Income Strategy ETF (NYSE Arca: BABO) BABO...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (95.14%), TSLY (83.44%), CONY (75.83%), NVDY (64.52%), CRSH (61.10%) and Others

CHICAGO and MILWAUKEE and NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the YieldMax™ ETFs listed in the table below. Note: DIPS, FIAT and CRSH...

YieldMax™ Launches Short NVDA Option Income Strategy ETF (DIPS)

CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS...

YieldMax™ Launches Short COIN Option Income Strategy ETF (FIAT)

CHICAGO, MILWAUKEE and NEW YORK, July 10, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short COIN Option Income Strategy ETF (NYSE Arca: FIAT...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (101.60%), NVDY (101.58%), CONY (90.37%), YBIT (83.67%), TSLY (70.99%) and Others

CHICAGO and MILWAUKEE and NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on Airbnb (ABNB)

CHICAGO and MILWAUKEE and NEW YORK, June 25, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ ABNB Option Income Strategy ETF (NYSE Arca: ABNY) ABNY...

YieldMax™ ETFs Announces Monthly Distributions on MSTY (106.33%), NVDY (101.82%), CONY (84.85%), YBIT (81.00%), AIYY (78.90%) and Others

CHICAGO, MILWAUKEE and NEW YORK, June 05, 2024 (GLOBE NEWSWIRE) -- YieldMax™ today announced monthly distributions for the following YieldMax™ ETFs: ETF Ticker1ETF NameReference...

YieldMax™ Launches Option Income Strategy ETF on the VanEck® Gold Miners ETF (GDX®)

CHICAGO, MILWAUKEE and NEW YORK, May 21, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Gold Miners Option Income Strategy ETF (NYSE Arca: GDXY...

YieldMax™ Launches Bitcoin Option Income Strategy ETF YBIT

CHICAGO, MILWAUKEE and NEW YORK, April 23, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Bitcoin Option Income Strategy ETF (NYSE Arca: YBIT). YBIT seeks to...

YieldMax™ Launches the Ultra Option Income Strategy ETF ULTY

CHICAGO and MILWAUKEE and NEW YORK, Feb. 29, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the YieldMax™ Ultra Option Income Strategy ETF (NYSE Arca: ULTY). ULTY Overview ULTY...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.63510.490856592915.58517.5214.7901584002816.27771862SP
43.4725.236363636413.7520.227612.15493418116.32059772SP
121.428.9873417721515.820.227611.24294916015.03303971SP
26-5.83-25.292841648623.0524.7311.24210368116.62712558SP
52-6.59-27.677446451123.8130.1811.24144114918.57690015SP
156-3.18-15.588235294120.430.1811.24117881318.65274116SP
260-3.18-15.588235294120.430.1811.24117881318.65274116SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
121.36k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
415
AACGATA Creativity Global
US$ 1.02
(0.00%)
185
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
121.36k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
415
AACGATA Creativity Global
US$ 1.02
(0.00%)
185
CDTConduit Pharmaceuticals Inc
US$ 0.0923
(0.00%)
201.04M
AKTSAkoustis Technologies Inc
US$ 0.0871
(0.00%)
129.87M
PETWag Group Company
US$ 0.2101
(0.00%)
28.71M
WORXSCWorx Corporation
US$ 0.98
(0.00%)
27.25M
NVDANVIDIA Corporation
US$ 145.89
(0.00%)
24.35M

CONY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock