Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 2,055,418 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 76.94 | 安値 高値 |
|||||
| 今日の安値 | 75.55 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -1.56 | -2.01% | 75.90 | 08:50:56 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 76.82 | 75.55 | 76.94 | 76.11 | 77.46 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 17,096 | 2,055,418 | 76.28 | 156,783,517 | - | 63.84 - 83.41 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:55:04 | 1 | 75.95 | USD |
United States Oil (USO) のオプションフロー概要
企業情報 - United States Oil Fund LP
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 0 | 0.00 | - | -34.9M | -46.04M | - | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - United States Oil
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/28 | 22:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/10 | 04:31 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/3/01 | 07:22 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 2024/2/28 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/1/31 | 00:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/12/29 | 01:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/12/05 | 07:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 2023/11/29 | 00:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/17 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/11/08 | 01:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2023/10/27 | 20:38 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2023/9/29 | 22:16 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - United States Oil
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 79.51 | 80.22 | 75.54 | 77.23 | 2,099,376 | -3.61 | -4.54% |
| 1ヶ月 | 80.03 | 82.60 | 75.54 | 79.54 | 1,949,320 | -4.13 | -5.16% |
| 3ヶ月 | 75.74 | 82.60 | 70.445 | 76.81 | 2,206,877 | 0.16 | 0.21% |
| 6ヶ月 | 71.98 | 83.41 | 66.85 | 76.19 | 3,346,942 | 3.92 | 5.45% |
| 1年 | 70.59 | 83.41 | 63.84 | 74.28 | 3,737,572 | 5.31 | 7.52% |
| 3年 | 49.26 | 92.20 | 43.42 | 68.43 | 4,419,366 | 26.64 | 54.08% |
| 5年 | 93.12 | 107.84 | 15.76 | 54.07 | 13,715,804 | -17.22 | -18.49% |
