出来高 | 7,515,214 |
|
|||||
ニュース | - | ||||||
今日の高値 | 79.53 | 安値 高値 |
|||||
今日の安値 | 78.5616 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United States Oil Fund LP | USO | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
78.72 | 78.5616 | 79.53 | 78.85 | 78.78 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
43,670 | 7,515,214 | 78.99 | 593,601,593 | - | 59.78 - 83.41 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:35:29 | formt | 110 | 78.84 | USD |
United States Oil (USO) のオプションフロー概要
企業情報 - United States Oil Fund LP
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 0.00 | - | -34.9M | -46.04M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United States Oil
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/01 | 07:22 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/28 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 00:54 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 01:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:02 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/11/29 | 00:11 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 07:04 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 01:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/27 | 20:38 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/29 | 22:16 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/30 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/8/30 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - United States Oil
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 83.00 | 83.41 | 78.20 | 80.72 | 6,698,362 | -4.16 | -5.01% |
1ヶ月 | 77.07 | 83.41 | 76.31 | 80.64 | 4,684,080 | 1.77 | 2.30% |
3ヶ月 | 71.98 | 83.41 | 66.85 | 75.52 | 4,349,105 | 6.86 | 9.53% |
6ヶ月 | 79.37 | 83.41 | 63.84 | 72.62 | 4,600,608 | -0.53 | -0.67% |
1年 | 69.72 | 83.41 | 59.78 | 71.56 | 3,992,993 | 9.12 | 13.08% |
3年 | 43.22 | 92.20 | 41.60 | 65.80 | 4,663,641 | 35.62 | 82.42% |
5年 | 109.76 | 110.88 | 15.76 | 57.96 | 15,044,167 | -30.92 | -28.17% |