GraniteShares Gold【BAR】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
GraniteShares Gold Trust (BAR) 銘柄情報

GraniteShares Gold Trust (BAR)

30.39

0.22

(0.73%)

終了 3月29日 5:00AM

30.49

0.10

(0.33%)

取引時間後: 8:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

30.49

買値

-

売値

-

出来高

1,007,588

30.27 日の範囲 30.4561

21.765 52 週間の範囲 30.49

時価総額

前日終値

30.17

始値

30.42

時刻

最終取引時間

財務取引量

US$ 30,616,966

VWAP

30.3864

平均取引量 (3 か月)

936,961

発行済株式数

45,500,000

配当利回り

-

PER

7.37

1 株当たり利益 (EPS)

4.12

歳入

-

純利益

187.67M

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

セクター

Commodity Brokers & Dealers

業界

Commodity Brokers & Dealers

ウェブサイト

www.graniteshares.com

本社

New York, New York, USA

設立

-

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the アメリカ証券取引所 with ticker BAR. The last closing price for GraniteShares Gold was US$30.17. Over the last year, GraniteShares Gold shares have traded in a share price range of US$ 21.765 to US$ 30.49.

GraniteShares Gold currently has 45,500,000 shares in issue. The market capitalisation of GraniteShares Gold is US$1.37 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 7.37.

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-3 - Registration statement under Securities Act of 1933

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	2.21253771371	29.83	30.49	29.6	735582	29.83908489	SP
4	2.39	8.50533807829	28.1	30.49	27.9499	883731	29.16655736	SP
12	4.35	16.6411629686	26.14	30.49	25.89	936961	28.20585989	SP
26	4.42	16.9543536632	26.07	30.49	25.24	928001	27.14522766	SP
52	8.66	39.6701786532	21.83	30.49	21.765	1015113	25.17312476	SP
156	11.32	59.0505998957	19.17	30.49	16.03	811716	21.34127843	SP
260	14.37	89.1439205955	16.12	30.49	15.55	679672	20.4359732	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

ChannelTrader

ChannelTrader 4分前

Anti-Trump Judge Caught at Center of New Scandal

https://truthpress.com/news/anti-trump-judge-caught-at-center-of-new-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=db61b4e6232d4597dcd547cd2ed31fdddd667e30
https://x.com/

flipper44

flipper44 4分前

All too often, that’s not the way it goes, and remember, the specials unreimbursed program is tucked away in a very small corner of the world wherein until any approval, marketing/advertising/publicity is not allowed.

GR8 Dad

GR8 Dad 5分前

Do you mean: "just wait!" 🤣

Said every pumper ever. Every pump in the stinks is a variant of "just wait"

"Just wait for the reg A"

"Just wait for the fins"

"Just wait for the news"

"Just wait for the merger"

Pharmboy46

Pharmboy46 8分前

I would hope and reason that most people diagnosed with a GBM would seek a knowledgeable physician- be it a neurosurgeon or oncologist who hopefully will recommend the necessary steps to keep the tumor and apply to the specials program to receive DCVax??

glenn1919

glenn1919 8分前

VVPR................................https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

blackhawks

blackhawks 9分前

As Trump mayhem spreads, MAGA unity cracks
From the Wall Street Journal editorial board to Fox News, capitulation is on the way out.

https://www.washingtonpost.com/opinions/2025/03/28/maga-pushback-trump-resistance/

March 28, 2025 at 7:45 a.m. EDTYesterday at 7:4

Ranb2khz

Ranb2khz 9分前

Walmart’s Sam’s Club claimed by Cl0p ransomware gang

~ by Stefanie Schappert, Senior Journalist 29 March 2025

Sam’s Club, the Walmart-owned membership-only warehouse chain, on Friday became the latest victim claimed by the infamous Cl0p ransomware group. The company tel

floridaboy

floridaboy 10分前

"Aiming", "soon", always vague with this cat. It's not NASDAQ, so it comes with the territory so to say man...

Hang loose, see what happens

MartinLutherKing

MartinLutherKing 11分前

Bingo , no media, no news coverage what so ever on the new hope for terminally ill cancer patients, no body knows about TTX,Management is a disgrace to the the international scientific community’s hard work and dedication for over 20 years turned to be the nobel hoax of the M-Rna community

ChannelTrader

ChannelTrader 11分前

State Department Officially Notifies Congress of USAID Closure

https://truthpress.com/news/state-department-officially-notifies-congress-of-usaid-closure/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=usaid-gets-bad-news&_bhlid=47fc543bc7cf9a4d773f7875522ace099a

georgie18

georgie18 12分前

Had a few good ones on Friday...🥳..BRIA...BIYA...XHLD for a quick flip...but overall it was certainly a red day...I chabged the ticker symbol from HOUR to 1/2 HOUR...

glenn1919

glenn1919 13分前

CDT....................................................https://stockcharts.com/h-sc/ui?s=CDT&p=W&b=5&g=0&id=p86431144783

lishious

lishious 14分前

Exxon has 4.3 billion outstanding shares. So whatever ZNOG does, I'd say the dreams of $100 share price have been permanently smashed. Oh well. Get it? Oh well? My hope is in the Lord but I am disappointed in Zion.

glenn1919

glenn1919 15分前

MYSZ..............................................https://stockcharts.com/h-sc/ui?s=MYSZ&p=W&b=5&g=0&id=p86431144783

jammy32

jammy32 16分前

So you think and we bought out Sun gen he had no idea , no insight into the future of adderall?

jammy32

jammy32 17分前

The stock just drops and drops and Nasrat says nothing. No support. Why ? 44 cents now down from 75 cents. Why does Nasrat not get fired over this performance. Unacceptable. We need change , now. His we’re a really company speech goes right next to dollar land and no one can stop us.

ChannelTrader

ChannelTrader 18分前

Video...Elon Musk reveals what keeps him up at night amid ongoing DOGE mission

https://www.foxnews.com/media/elon-musk-reveals-what-keeps-him-up-night-amid-ongoing-doge-mission

mrMadMax

mrMadMax 18分前

✅️🤡And after 8 years, you are still here wasting your time just coming up with super BS lies. But what are you gaining from this? Everyone is asking, why the hell are you still here wasting your time for over 8 years , If you hate all of this and don't believe in anything, don't you have any

glenn1919

glenn1919 18分前

ONDS...............................................https://stockcharts.com/h-sc/ui?s=ONDS&p=W&b=5&g=0&id=p86431144783

PEACHMAN

PEACHMAN 22分前

Look at the chairman Dr Meenesh Shah

https://www.nddb.coop/about/chairman.

IFUS, Agriglow,NDDB,and Sumac dairy are working closely with the indian community and their leaders.Together they will provide the best cattle feed in the world to every owner of dairy cows larg

justhefax

justhefax 23分前

ancient news... but they gave this away. A non producing brand to a diaper company for worthless restricted shares.
and bemax never even noted this on their website!

Fire_starter

Fire_starter 23分前

PUT IT TO SLEEP, KEEP IT QUIET, RÉAL LIFE SABOTAGE, EITHER WE ALL RISE TOGETHER OR FALL TOGETHER.IN THE BURNING GARBAGE CAN

glenn1919

glenn1919 25分前

RGLS..........................................................https://stockcharts.com/h-sc/ui?s=RGLS&p=W&b=5&g=0&id=p86431144783

Green Leaf Smoker

Green Leaf Smoker 25分前

Correction just around the corner on this play MJNA.....thru massive RS

GraniteShares Gold

Brookfield Asset Managem...

The Renewables Infrastru...

Credit Agricole Home Loa...

RÃ©gion Auvergne-RhÃ´ne-...

EnBW Energie BadenWurtte...

Fidante Partners

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約