ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares Ultra VIX Short Term Futures ETF

ProShares Ultra VIX Short Term Futures ETF (UVXY)

19.31
0.24
(1.26%)
終了 1月20日 6:00AM
19.30
-0.01
(-0.05%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
19.30
買値
-
売値
-
出来高
9,490,069
18.5977 日の範囲 19.30
18.34 52 週間の範囲 65.45
前日終値
19.07
始値
18.60
最終取引時間
平均取引量 (3 か月)
13,108,322
財務取引量
US$ 180,218,631
VWAP
18.9902

UVXY 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.96-13.297394429522.2624.5918.81573123521.24481938SP
4-9.07-31.970391258428.3728.5718.461636580320.75077412SP
12-7.37-27.634045744326.6731.0218.341310832222.17555708SP
26-3.39-14.94050242422.6965.4518.341282192725.71745734SP
52-23.85-55.272305909643.1565.4518.341466978630.54783064SP
156-46.1-70.489296636165.4117.35059.853756117154.20142416SP
260-508.7-96.344696969752867509.8540314309285.54207928SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

UVXY Discussion

投稿を表示