ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

20.30
0.9177
(4.73%)
終了 11月23日 6:00AM
20.30
0.00
(0.00%)
取引時間後: 9:33AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
20.30
買値
-
売値
-
出来高
43,570
20.20 日の範囲 20.41
13.50 52 週間の範囲 51.19
前日終値
19.3823
始値
20.22
最終取引時間
平均取引量 (3 か月)
48,943
財務取引量
US$ 884,515
VWAP
20.301

FXP 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, Nov. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded funds: UltraShort FTSE/Xinhua China 25 ProShares...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.633.2028469750919.6720.318.931102519.31280365SP
42.4813.916947250317.8220.315.992542418.4485512SP
12-9.32-31.465226198529.6232.613.54894317.37460294SP
26-5.93-22.607701105626.2334.5113.52531118.79522789SP
52-14.61-41.850472643934.9151.1913.51973026.35150132SP
156-14.37-41.447937698334.677513.52223436.85953002SP
260-42.54-67.695735200562.8482.6513.53221543.79341061SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

FXP Discussion

投稿を表示