ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort FTSE China 50

ProShares UltraShort FTSE China 50 (FXP)

18.6538
0.5064
( 2.79% )
更新日時: 00:00:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
18.6538
買値
-
売値
-
出来高
1,816
18.57 日の範囲 18.68
13.50 52 週間の範囲 51.19
前日終値
18.1474
始値
18.68
最終取引時間
23:59:51
平均取引量 (3 か月)
27,308
財務取引量
US$ 33,820
VWAP
18.6231

FXP 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, Nov. 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded funds: UltraShort FTSE/Xinhua China 25 ProShares...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.07386.1080773606417.5818.7317.2301975517.95691599SP
4-0.7462-3.8463917525819.419.415.27011519617.44992306SP
122.073812.50784077216.5820.68515.27012730818.32000727SP
26-11.8162-38.779783393530.4734.5113.52775118.28887182SP
52-22.2962-54.447374847440.9551.1913.52015124.73852538SP
156-21.9362-54.043360433640.597513.52213836.30576477SP
260-33.5162-64.244201648552.1782.6513.53212643.30891036SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 182.31
(723.07%)
11.67k
RAINRain Enhancement Technologies Holdco Inc
 8.51
(603.31%)
3.42k
CTCXCarmell Corporation
US$ 1.14
(308.46%)
146.55M
CGBSCrown LNG Holdings Ltd
US$ 1.1035
(175.81%)
170.5M
REVBRevelation Biosciences Inc
US$ 0.9565
(107.48%)
75.51M
NMRANeumora Therapeutics Inc
US$ 2.17
(-79.53%)
14.54M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.20
(-44.74%)
1.3M
SIDUSidus Space Inc
US$ 3.46
(-29.39%)
5.66M
NEHCNew Era Helium Inc
US$ 4.4015
(-26.64%)
458.45k
AEMDAethlon Medical Inc
US$ 0.68
(-20.93%)
1.27M
CGBSCrown LNG Holdings Ltd
US$ 1.1035
(175.81%)
170.5M
CTCXCarmell Corporation
US$ 1.14
(308.46%)
146.55M
CMCTCreative Media and Community Trust Corporation
US$ 0.2232
(-0.80%)
78.88M
NITON2OFF Inc
US$ 0.4373
(76.33%)
78.73M
REVBRevelation Biosciences Inc
US$ 0.9565
(107.48%)
75.51M

FXP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock