Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 2,605,543 |
|
|||||
| ニュース | (7) | ||||||
| 今日の高値 | 1,482.00 | 安値 高値 |
|||||
| 今日の安値 | 1,389.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Jet2 Plc | JET2 | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -88.00 | -5.91% | 1,400.00 | 00:35:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,482.00 | 1,389.00 | 1,482.00 | 1,400.00 | 1,488.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 3,187 | 2,605,543 | 1,407.67p | 36,677,403p | - | 960.00 - 1,559.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 02:09:23 | O | 15,407 | 1,401.298p | GBX |
| 業種 |
|---|
| TRAVEL & LEISURE |
企業情報 - Jet2 Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 2.98B | 214.70M | - | 5.03B | 290.8M | 1.35 | 10.26 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Jet2
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/4/24 | 18:41 | Alliance News |  Jet2 confident for summer but sees "competitive" pricing.. |
| 2024/4/24 | 15:00 | RNS Regulatory News | Jet2 PLC Trading Update |
| 2024/4/15 | 21:36 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 2024/3/29 | 01:30 | RNS Regulatory News | Jet2 PLC Blocklisting Interim Review and TVR |
| 2024/3/13 | 16:00 | RNS Regulatory News | Jet2 PLC Directorate Changes |
| 2024/2/16 | 22:17 | RNS Regulatory News | Jet2 PLC Holding(s) in Company |
| 2024/2/15 | 19:35 | Alliance News | Jet2 raises full-year profit guidance on stronger winter.. |
| 2024/2/15 | 16:00 | RNS Regulatory News | Jet2 PLC Trading Update |
| 2024/2/01 | 17:20 | RNS Regulatory News | Jet2 PLC Director/PDMR Shareholding |
| 2024/1/23 | 16:00 | UK Regulatory | Jet2 PLC Holding(s) in Company |
| 2024/1/16 | 16:00 | UK Regulatory | Jet2 PLC Director/PDMR Shareholding |
| 2023/12/16 | 01:25 | UK Regulatory | Jet2 PLC Holding(s) in Company |
チャート - Jet2
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,445.00 | 1,507.00 | 1,380.00 | 1,460.70 | 602,777 | -45.00 | -3.11% |
| 1ヶ月 | 1,400.00 | 1,559.00 | 1,375.00 | 1,458.92 | 656,610 | 0.00 | 0.00% |
| 3ヶ月 | 1,310.00 | 1,559.00 | 1,276.00 | 1,407.45 | 612,838 | 90.00 | 6.87% |
| 6ヶ月 | 1,034.00 | 1,559.00 | 960.00 | 1,300.01 | 581,073 | 366.00 | 35.40% |
| 1年 | 1,310.00 | 1,559.00 | 960.00 | 1,228.26 | 644,577 | 90.00 | 6.87% |
| 3年 | 1,400.00 | 1,571.50 | 637.40 | 1,150.64 | 773,873 | 0.00 | 0.00% |
| 5年 | 745.00 | 1,571.50 | 620.00 | 1,169.42 | 814,541 | 655.00 | 87.92% |
