出来高 | 1,296,880 |
|
|||||
ニュース | - | ||||||
今日の高値 | 112.50 | 安値 高値 |
|||||
今日の安値 | 106.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
111.10 | 106.80 | 112.50 | 112.00 | 111.10 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
475 | 1,296,880 | 109.63p | 1,421,742p | - | 81.70 - 162.70 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:05:56 | O | 36,383 | 112.00p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Gulf Keystone Petroleum Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
246.24M | 222.44M | - | 123.51M | -11.5M | -0.05 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gulf Keystone Petroleum
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 15:00 | EQS Regulatory News | Total Voting Rights |
2024/3/22 | 04:05 | Alliance News | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes.. |
2024/3/21 | 16:00 | RNS Regulatory News | Gulf Keystone Petroleum Ltd. 2023 Full Year Results.. |
2024/2/28 | 23:28 | Alliance News | IN BRIEF: Gulf Keystone notes sales volume up on higher.. |
2024/2/28 | 16:00 | EQS Regulatory News | Update on Shaikan Field local sales & Notice of 2023 Full.. |
2024/2/15 | 16:00 | EQS Regulatory News | Director / PDMR Shareholding |
2024/2/05 | 22:35 | Alliance News | Gulf Keystone says Weatherdon retiring in June after four.. |
2024/2/05 | 16:00 | EQS Regulatory News | Management & Board changes |
2024/1/31 | 20:03 | Alliance News | Gulf Keystone loses annual revenue, says Kurdistan owes.. |
2024/1/31 | 16:00 | EQS Regulatory News | Operational & Corporate Update |
2023/12/13 | 21:29 | Alliance News | Gulf Keystone continues "strict cost control" as sales.. |
2023/12/13 | 16:00 | UK Regulatory | Operational & Corporate Update |
チャート - Gulf Keystone Petroleum
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 118.00 | 122.20 | 106.80 | 112.10 | 1,170,354 | -6.00 | -5.08% |
1ヶ月 | 107.80 | 127.80 | 103.60 | 113.71 | 1,406,137 | 4.20 | 3.90% |
3ヶ月 | 109.80 | 127.80 | 89.00 | 104.88 | 1,364,893 | 2.20 | 2.00% |
6ヶ月 | 122.00 | 142.20 | 89.00 | 113.01 | 1,171,109 | -10.00 | -8.20% |
1年 | 161.00 | 162.70 | 81.70 | 114.56 | 1,434,273 | -49.00 | -30.43% |
3年 | 174.80 | 321.00 | 81.70 | 175.62 | 1,220,534 | -62.80 | -35.93% |
5年 | 255.00 | 321.00 | 47.30 | 163.18 | 1,121,075 | -143.00 | -56.08% |