Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct develo... Grainger plc designs, builds, develops, owns and operates rental homes in the United Kingdom. The company operates through Private rented sector (PRS), Reversionary, and Others segments. The PRS segment includes stabilized PRS assets, as well as private rented under construction due to direct development and forward funding arrangements. The Reversionary segment consists of regulated tenancies, as well as CHARM, a portfolio of residential mortgages. The Other segment includes legacy strategic land and development arrangements. The company was formerly known as Grainger Trust Plc and changed the name to Grainger Plc in March 2007. Grainger plc was incorporated in 1912 and is headquartered in Newcastle upon Tyne, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.462427745665 | 173 | 177.9 | 168.2 | 3955250 | 172.3346215 | DE |
| 4 | 22.8 | 15.0993377483 | 151 | 177.9 | 149.7 | 4582693 | 166.20957684 | DE |
| 12 | 5.6 | 3.32936979786 | 168.2 | 178.2 | 149.5 | 3719079 | 161.48699232 | DE |
| 26 | -9.8 | -5.33769063181 | 183.6 | 200.5 | 149.5 | 3216989 | 171.72677373 | DE |
| 52 | -35.7 | -17.0405727924 | 209.5 | 213 | 149.5 | 2674493 | 179.66473235 | DE |
| 156 | -58.6 | -25.2151462995 | 232.4 | 278.2 | 149.5 | 1928713 | 210.05182386 | DE |
| 260 | -114.6 | -39.7364771151 | 288.4 | 340 | 149.5 | 1679452 | 229.4910776 | DE |
pitcook
32分前
north40000
40分前
Ranb2khz
44分前
Nemesis18
46分前
ocbadger
1時間前
Guzzi62
2時間前
chuck1418
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。