Jersey Oil and Gas Plc engages in the exploration, appraisal, development, and production of oil and gas properties in the North Sea of the United Kingdom. It holds a 100% interest in the Buchan and J2 project, which include P2498 Blocks 20/5A and 21/1A licenses; and 100% working interest in the Ver... Jersey Oil and Gas Plc engages in the exploration, appraisal, development, and production of oil and gas properties in the North Sea of the United Kingdom. It holds a 100% interest in the Buchan and J2 project, which include P2498 Blocks 20/5A and 21/1A licenses; and 100% working interest in the Verbier project covering P2170 Blocks 20/5B and 21/1D licenses. The company was formerly known as Trap Oil Group plc and changed its name to Jersey Oil and Gas Plc in August 2015. Jersey Oil and Gas Plc was founded in 2007 and is headquartered in Saint Helier, Jersey. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -8.16326530612 | 98 | 99 | 90 | 66240 | 96.02396423 | DE |
| 4 | -6.5 | -6.73575129534 | 96.5 | 99 | 87 | 94519 | 93.49598632 | DE |
| 12 | -41.5 | -31.5589353612 | 131.5 | 133.25 | 87 | 103932 | 106.4084379 | DE |
| 26 | 5 | 5.88235294118 | 85 | 142 | 68.5 | 148628 | 109.4422754 | DE |
| 52 | -47.5 | -34.5454545455 | 137.5 | 164.5 | 68.5 | 137963 | 116.35932091 | DE |
| 156 | -102.5 | -53.2467532468 | 192.5 | 262.5 | 46 | 128297 | 119.51304069 | DE |
| 260 | -70.5 | -43.9252336449 | 160.5 | 357.5 | 46 | 132525 | 158.57266338 | DE |
RIP_GOP
33分前
BoWing
35分前
pinhigh
1時間前
4retire
1時間前
kayak_wench
1時間前
Hey_Its_That_Guy
1時間前
somberfox
1時間前
JohnnyRotton
1時間前
price_and_volume
1時間前
price_and_volume
1時間前
boston127
1時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。