ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
174.00
買値
172.00
売値
178.00
出来高
178,132
175.00 日の範囲 177.00
87.50 52 週間の範囲 209.00
時価総額
前日終値
176.00
始値
175.00
最終取引時間
財務取引量
312,056p
VWAP
175.1822
平均取引量 (3 か月)
214,125
発行済株式数
116,611,033
配当利回り
2.70%
PER
9.10
1 株当たり利益 (EPS)
0.19
歳入
221.25M
純利益
22.43M

Supreme Plc について

セクター
Household Appliance Stores
業界
Household Appliance Stores
ウェブサイト
本社
Manchester, Gbr
設立
-
Supreme Plc is listed in the Household Appliance Stores sector of the ロンドン証券取引所 with ticker SUP. The last closing price for Supreme was 176p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 209.00p.

Supreme currently has 116,611,033 shares in issue. The market capitalisation of Supreme is £205.24 million. Supreme has a price to earnings ratio (PE ratio) of 9.10.

SUP 最新ニュース

Supreme buys Typhoo Tea for GBP10.2 million

Supreme PLC on Monday confirmed its purchase of Typhoo Tea Ltd for GBP10.2 million. The announcement sees Supreme, a ...

Supreme PLC Acquisition of Typhoo Tea for £10.2 million

Supreme PLC 02 December 2024   2 December 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Acquisition of Typhoo Tea for £10.2 million   -      Strategic acquisition of leading...

TAKING AIM: Supreme "in good hands" regardless of Typhoo Tea outcome

Supreme on Thursday said it was in discussions to purchase Typhoo Tea as it looks to continue repositioning its busin ...

Supreme in "advanced" talks over potential acquisition of Typhoo Tea

Supreme PLC said on Thursday it is in talks to buy Typhoo Tea Limited, after Typhoo was placed into administration. ...

Supreme PLC Potential Acquisition of Typhoo Tea

Supreme PLC 28 November 2024   28 November 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Potential acquisition of Typhoo Tea   Supreme (AIM: SUP), a leading manufacturer...

IN BRIEF: Supreme says annual results to be ahead of expectations

nchester, England-based manufacturer and distributor of fast-moving consumer products - Pretax profit rises 4.9% to GB ...

Supreme PLC Half-year Results

Supreme PLC 26 November 2024   26 November 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Unaudited Results for the Half Year Ended 30 September 2024   -      Revenue up 8% and...

Supreme PLC Notice of Results & Investor Presentation

Supreme PLC 25 October 2024   25 October 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Notice of Results & Investor Presentation   Supreme (AIM: SUP), a leading...

DIRECTOR DEALINGS: Volution and Supreme CEOs, Raspberry Pi exec sell

The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

Supreme PLC Director/PDMR Shareholding

Supreme PLC 14 October 2024   14 October 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   Director/PDMR Shareholding   Supreme (AIM: SUP), a leading manufacturer, supplier, and...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.5-1.97183098592177.5179166.5334753172.19376681DE
411.57.07692307692162.5182.5154179870171.02181968DE
1242.35294117647170182.5139214125162.76547689DE
2643.533.3333333333130.5209130.5195171168.00270474DE
525242.622950819712220987.5191018145.55029063DE
156-14.5-7.69230769231188.524471211876132.44639286DE
2603121.678321678314324471223092147.85237669DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

最近閲覧した銘柄

Delayed Upgrade Clock