出来高 | 30,366 |
|
|||||
ニュース | - | ||||||
今日の高値 | 172.50 | 安値 高値 |
|||||
今日の安値 | 172.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ultimate Products Plc | ULTP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
172.50 | 172.00 | 172.50 | 172.00 | 172.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
14 | 30,366 | 172.36p | 52,340p | - | 114.00 - 181.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:06 | UT | 2 | 172.00p | GBX |
業種 |
---|
ALTERNATIVE ENERGY |
企業情報 - Ultimate Products Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
153.62M | 89.31M | - | 166.32M | 12.59M | 0.14 | 12.21 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ultimate Products
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 17:26 | RNS Regulatory News | Ultimate Products PLC General Meeting Results |
2024/4/29 | 15:00 | RNS Regulatory News | Ultimate Products PLC Directorate Change |
2024/4/26 | 15:00 | RNS Regulatory News | Ultimate Products PLC EBT Share Purchase |
2024/4/22 | 15:00 | RNS Regulatory News | Ultimate Products PLC EBT Share Purchase |
2024/4/10 | 15:00 | RNS Regulatory News | Ultimate Products PLC SAYE Options, PDMR Dealings and EBT.. |
2024/4/09 | 18:35 | Alliance News | Ultimate Products mulls share buyback as eyes continued.. |
2024/4/09 | 15:10 | RNS Regulatory News | Ultimate Products PLC General Meeting and Proposed Share.. |
2024/4/09 | 15:00 | RNS Regulatory News | Ultimate Products PLC Interim Results |
2024/3/25 | 16:00 | RNS Regulatory News | Ultimate Products PLC EBT Share Purchase |
2024/3/21 | 16:00 | RNS Non-Regulatory | Ultimate Products PLC Investor Presentation via Equity.. |
2024/2/22 | 17:37 | RNS Regulatory News | Ultimate Products PLC PDMR Dealing |
2024/2/19 | 17:56 | RNS Regulatory News | Ultimate Products PLC SAYE Options, PDMR Dealings and EBT.. |
チャート - Ultimate Products
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 170.50 | 181.00 | 170.50 | 176.89 | 78,261 | 1.50 | 0.88% |
1ヶ月 | 146.00 | 181.00 | 145.00 | 162.90 | 114,955 | 26.00 | 17.81% |
3ヶ月 | 145.00 | 181.00 | 144.00 | 154.97 | 84,541 | 27.00 | 18.62% |
6ヶ月 | 131.00 | 181.00 | 127.50 | 150.59 | 94,676 | 41.00 | 31.30% |
1年 | 140.50 | 181.00 | 114.00 | 139.80 | 81,009 | 31.50 | 22.42% |
3年 | 166.00 | 238.00 | 90.00 | 160.46 | 89,146 | 6.00 | 3.61% |
5年 | 79.00 | 238.00 | 29.80 | 127.23 | 102,601 | 93.00 | 117.72% |