出来高 | 2,096,623 |
|
|||||
ニュース | - | ||||||
今日の高値 | 51.40 | 安値 高値 |
|||||
今日の安値 | 48.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
S4 Capital Plc | SFOR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.20 | 48.20 | 51.40 | 50.50 | 49.84 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
177 | 2,096,623 | 50.62p | 1,061,258p | - | 36.26 - 157.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:02:50 | O | 23,919 | 50.50p | GBX |
業種 |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
企業情報 - S4 Capital Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
297.06M | 581.91M | - | 1.07B | -159.63M | -0.27 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - S4 Capital
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/04 | 00:00 | RNS Regulatory News | S4 Capital PLC Director/PDMR Shareholding |
2024/3/27 | 18:36 | Alliance News | S4 Capital sees no respite ahead with client caution set to.. |
2024/3/27 | 16:00 | RNS Regulatory News | S4 Capital PLC Audited 2023 preliminary results |
2024/3/22 | 20:40 | Alliance News | PRESS: S4 Capital climbs on WSJ report it rejected USD700.. |
2024/3/12 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/11 | 16:00 | RNS Regulatory News | S4 Capital PLC Notice of Results |
2024/3/11 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/08 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/07 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/06 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/05 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
2024/3/04 | 16:00 | RNS Regulatory News | S4 Capital PLC Transaction in Own Shares |
チャート - S4 Capital
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 55.95 | 57.00 | 48.00 | 52.50 | 1,735,759 | -5.45 | -9.74% |
1ヶ月 | 51.60 | 63.00 | 47.60 | 55.33 | 3,431,087 | -1.10 | -2.13% |
3ヶ月 | 42.00 | 63.00 | 36.26 | 46.12 | 3,201,507 | 8.50 | 20.24% |
6ヶ月 | 57.80 | 71.00 | 36.26 | 47.76 | 2,599,028 | -7.30 | -12.63% |
1年 | 150.00 | 157.00 | 36.26 | 69.38 | 2,167,172 | -99.50 | -66.33% |
3年 | 558.00 | 878.00 | 36.26 | 253.72 | 1,922,817 | -507.50 | -90.95% |
5年 | 137.00 | 878.00 | 36.26 | 268.65 | 1,522,001 | -86.50 | -63.14% |