出来高 | 41,393 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,550.00 | 安値 高値 |
|||||
今日の安値 | 1,470.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Cerillion Plc | CER | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,470.00 | 1,470.00 | 1,550.00 | 1,550.00 | 1,470.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
49 | 41,393 | - | 990.00 - 1,625.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:45 | O | 10,000 | 1,550.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Cerillion Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
456.43M | 29.45M | - | 39.17M | 12.93M | 0.44 | 35.30 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Cerillion
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 17:51 | Alliance News | CORRECT (Mar 22): Cerillion sets "new highs" as interim.. |
2024/4/22 | 18:47 | Alliance News | Cerillion sets "new highs" as interim revenue jumps 10% |
2024/4/22 | 15:00 | RNS Regulatory News | Cerillion PLC Trading Update |
2024/3/13 | 16:00 | RNS Regulatory News | Cerillion PLC Share Purchase |
2024/2/14 | 02:27 | RNS Regulatory News | Cerillion PLC TR-1 Notification |
2024/2/14 | 02:22 | RNS Regulatory News | Cerillion PLC TR-1 |
2024/2/13 | 02:51 | RNS Regulatory News | Cerillion PLC TR-1 |
2024/2/05 | 17:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
2024/2/05 | 17:30 | UK Regulatory | Cerillion to Demonstrate Groundbreaking GenAI-powered.. |
2024/2/02 | 00:30 | RNS Regulatory News | Cerillion PLC Result of AGM |
2023/12/16 | 01:15 | UK Regulatory | Cerillion PLC Posting of Annual Report and Notice of AGM |
2023/11/22 | 02:34 | UK Regulatory | Cerillion PLC PDMR Shareholding |
チャート - Cerillion
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,450.00 | 1,550.00 | 1,430.00 | 1,480.09 | 25,480 | 100.00 | 6.90% |
1ヶ月 | 1,525.00 | 1,557.50 | 1,430.00 | 1,511.10 | 25,274 | 25.00 | 1.64% |
3ヶ月 | 1,545.00 | 1,605.00 | 1,430.00 | 1,562.02 | 55,626 | 5.00 | 0.32% |
6ヶ月 | 1,175.00 | 1,625.00 | 1,175.00 | 1,495.00 | 47,651 | 375.00 | 31.91% |
1年 | 1,200.00 | 1,625.00 | 990.00 | 1,387.13 | 43,418 | 350.00 | 29.17% |
3年 | 592.00 | 1,625.00 | 590.00 | 1,067.57 | 48,920 | 958.00 | 161.82% |
5年 | 165.00 | 1,625.00 | 136.50 | 782.62 | 48,335 | 1,385.00 | 839.39% |