ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.50
1.10
(1.29%)
終了 12月4日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
86.50
買値
86.10
売値
86.50
出来高
1,312,434
85.50 日の範囲 86.30
83.00 52 週間の範囲 101.20
前日終値
85.40
始値
85.50
最終取引時間
平均取引量 (3 か月)
686,886
財務取引量
1,130,755p
VWAP
86.1571

BGEU 最新ニュース

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 02 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.23p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 02 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 29 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.35p  ...

Baillie Gifford European Growth Tst Total Voting Rights

Baillie Gifford European Growth Tst 02 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Voting Rights and Capital In conformity...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 29 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 28 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.71p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 28 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 28 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 27 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.63p  ...

Baillie Gifford European net asset value rises despite "volatility"

Baillie Gifford European Growth Trust PLC on Tuesday said its net asset value rose during its most recent financial y ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 27 November 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 27 November 2024   Baillie Gifford European Growth Trust plc (BGEU) 26 November 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.12p  ...

Baillie Gifford European Growth Tst Director/PDMR Shareholding

Baillie Gifford European Growth Tst 26 November 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.51.764705882358586.38475335485.05554423DE
4-0.3-0.34562211981686.8888367282885.31762876DE
12-3-3.3519553072689.5938368688687.69438701DE
26-13.2-13.239719157599.71018360889291.11648305DE
520086.5101.28357396693.07347258DE
156-63.3-42.2563417891149.815673.566629096.60847297DE
260-0.7000013-0.80275377243687.2000013170.459.40000089579216112.33715195DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

最近閲覧した銘柄

Delayed Upgrade Clock