Challenger Energy【CEG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Challenger Energy Group Plc (CEG) 銘柄情報

Challenger Energy Group Plc (CEG)

5.75

0.25

( 4.55% )

更新日時： 17:00:24

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

5.75

買値

5.50

売値

6.00

出来高

441,731

5.625 日の範囲 5.75

3.625 52 週間の範囲 11.25

時価総額

前日終値

5.50

始値

5.75

時刻

最終取引時間

20:22:49

財務取引量

-

VWAP

-

平均取引量 (3 か月)

631,313

発行済株式数

209,881,322

配当利回り

-

PER

-0.62

1 株当たり利益 (EPS)

-0.09

歳入

4.02M

純利益

-19.56M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.cegplc.com

本社

Isle Of Man, Gbr

設立

-

Challenger Energy Group Plc is listed in the Crude Petroleum & Natural Gs sector of the ロンドン証券取引所 with ticker CEG. The last closing price for Challenger Energy was 5.50p. Over the last year, Challenger Energy shares have traded in a share price range of 3.625p to 11.25p.

Challenger Energy currently has 209,881,322 shares in issue. The market capitalisation of Challenger Energy is £11.54 million. Challenger Energy has a price to earnings ratio (PE ratio) of -0.62.

IN BRIEF: Challenger Energy progresses Uruguay testing; CFO resigns

Group PLC - Atlantic margin-focused oil and gas development - Moves ahead on its work programme for the Area Off-3 bl ...

Challenger Energy Group PLC AREA OFF-3 Work Program Update

Challenger Energy Group PLC 04 November 2024 4 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") AREA OFF-3 Work Program Update Challenger Energy (AIM:...

Challenger Energy Group PLC New Share & Option Issuance

Challenger Energy Group PLC 01 November 2024 1 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") New Share & Option Issuance On 29 October 2024...

Challenger Energy Group completes farm-out in Uruguay to Chevron

Challenger Energy Group PLC on Tuesday said that it has completed the farmout of a 60% interest in the Area Off-1 blo ...

Challenger Energy Group PLC AREA OFF-1 Farm-Out Completion

Challenger Energy Group PLC 29 October 2024 29 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") AREA OFF-1 Farm-Out Completion Challenger Energy (AIM:...

Challenger Energy Group PLC Broker Appointment

Challenger Energy Group PLC 14 October 2024 14 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Broker Appointment Challenger Energy (AIM: CEG...

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

IN BRIEF: Challenger Energy progresses Uruguay testing; CFO resigns

Group PLC - Atlantic margin-focused oil and gas development - Moves ahead on its work programme for the Area Off-3 bl ...

Challenger Energy Group PLC AREA OFF-3 Work Program Update

Challenger Energy Group PLC 04 November 2024 4 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") AREA OFF-3 Work Program Update Challenger Energy (AIM:...

Challenger Energy Group PLC New Share & Option Issuance

Challenger Energy Group PLC 01 November 2024 1 November 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") New Share & Option Issuance On 29 October 2024...

Challenger Energy Group completes farm-out in Uruguay to Chevron

Challenger Energy Group PLC on Tuesday said that it has completed the farmout of a 60% interest in the Area Off-1 blo ...

Challenger Energy Group PLC AREA OFF-1 Farm-Out Completion

Challenger Energy Group PLC 29 October 2024 29 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") AREA OFF-1 Farm-Out Completion Challenger Energy (AIM:...

Challenger Energy Group PLC Broker Appointment

Challenger Energy Group PLC 14 October 2024 14 October 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Broker Appointment Challenger Energy (AIM: CEG...

EARNINGS: Tasty swings to profit; Venture Life pretax loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

Challenger Energy Group PLC Interim Results for the six months ended 30/06/24

Challenger Energy Group PLC 30 September 2024 30 September 2024 Challenger Energy Group PLC ("Challenger Energy" or the "Company") Interim Results for the six months ended 30 June 2024 ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-4.16666666667	6	6	5.5	302109	5.78183356	DE
4	0	0	5.75	6.75	5.5	859805	5.97552101	DE
12	-0.5	-8	6.25	7	5.3	631313	5.92462841	DE
26	-1.625	-22.0338983051	7.375	7.75	5.3	10623917	6.96486345	DE
52	2.125	58.6206896552	3.625	11.25	3.625	28797669	6.87991737	DE
156	-25.5	-81.6	31.25	35	1.875	24691903	5.80301248	DE
260	-1006.75	-99.4320987654	1012.5	2850	1.875	24476675	330.17071609	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	4.35p (85.11%)	15.44M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	83.29M
STXShield Therapeutics Plc	3.25p (21.50%)	29.05M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	676.47M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	268.02k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	676.47M
NTVONativo Resources Plc	0.0023p (0.00%)	250.67M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	163.73M
TRPTower Resources Plc	0.027p (-1.82%)	139.56M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M

StayHumble

StayHumble 4分前

$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅

Armadillo49

Armadillo49 5分前

Apparently, the overnight surge in BTC price is the result from a leak that the incoming administration may appoint a ‘crypto czar” and may appoint senator Bill Hagerty, a crypto and bitcoin advocate, as Treasury secretary. David Baily, CEO of Bitcoin Magazine publisher Bitcoin Inc., posted on X “If

healthcare

healthcare 5分前

https://neurothrive.colibrip.com/ NeuroThrive is an incredible brain health supplement designed to revolutionize your memory and cognitive function. Packed with powerful, scientifically-backed ingredients, NeuroThrive supports enhanced focus, mental clarity, and long-term brain health. According t

Trend22

Trend22 5分前

WCVC - What up this beautiful morning my WCVC brothers and sisters?

GBR

Only plus I can think of now
is that they have every incentive to get the stock price up if they plan to to use the stock offering.

Yesterdays conference watched it again, and paused it every time a new display appeared. Like you said not one mention of talent acquisition.

payupdeadbeat

payupdeadbeat 6分前

Personally, I was hoping for an overdose.

ExtremelyBullishZig

ExtremelyBullishZig 7分前

Same thing every year since they changed their company from a photo print shop to a drug company.

They always lost ten items and possibly complete one withing the year that they list the catalyst.

WooptdooU

WooptdooU 7分前

Strong post...GRIFTER lebby MISLED ON PURPISE...PURE SCUM MOVE...

healthcare

healthcare 8分前

https://joint-genesis.colibrip.com/ Joint Genesis is an innovative joint health supplement designed to restore the vital hyaluronan levels that decline with age. This cutting-edge formula uses natural ingredients, backed by scientific research, to help rejuvenate joint health and mobility. Hyaluro

RickNagra

RickNagra 9分前

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

trunkmonk

trunkmonk 10分前

Middle East Billionaires are on board.

healthcare

healthcare 11分前

https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti

RealDutch

RealDutch 12分前

Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was

NASDAQ2020

NASDAQ2020 13分前

The pps never went to $0.75 that was a mirage.

knrorrel

knrorrel 13分前

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥

healthcare

healthcare 14分前

https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an

mrcskwd

mrcskwd 14分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 14分前

✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 15分前

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 15分前

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 16分前

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 16分前

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 16分前

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Challenger Energy

DJ Automobiles and Parts...

DJ Germany Titans 30 Ind...

DJ Islamic Market Titans...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約