出来高 | 16,675 |
|
|||||
ニュース | - | ||||||
今日の高値 | 41.00 | 安値 高値 |
|||||
今日の安値 | 41.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Time Finance Plc | TIME | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
41.00 | 41.00 | 41.00 | 41.00 | 41.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
6 | 16,675 | - | 23.50 - 43.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:16:00 | O | 2,000 | 41.75p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - Time Finance Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
37.93M | 92.51M | - | 27.57M | 3.45M | 0.04 | 10.99 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Time Finance
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/03 | 23:40 | Alliance News | IN BRIEF: Time Finance agrees deal to extend existing.. |
2024/4/03 | 15:00 | RNS Regulatory News | Time Finance PLC Extended & Improved £64m Funding Facility |
2024/3/26 | 21:46 | Alliance News | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
2024/3/26 | 16:00 | RNS Regulatory News | Time Finance PLC Q3 Trading Update |
2024/3/06 | 05:57 | Alliance News | IN BRIEF: Time Finance says profit will outperform market.. |
2024/3/05 | 16:00 | RNS Regulatory News | Time Finance PLC Notice of Trading Update |
2024/1/26 | 03:16 | Alliance News | EARNINGS: Ace Liberty swings to loss, CC Japan beats.. |
2024/1/25 | 16:00 | RNS Regulatory News | Time Finance PLC Interim Results |
2024/1/19 | 01:30 | UK Regulatory | Time Finance PLC Holding(s) in Company |
2023/12/20 | 02:52 | Alliance News | EARNINGS AND TRADING: Time Finance revenue up; Libertine.. |
2023/12/19 | 16:00 | UK Regulatory | Time Finance PLC Half-Year Trading Update & Notice of.. |
2023/11/21 | 16:00 | UK Regulatory | Time Finance PLC Exercise of Options & Director/PDMR.. |
チャート - Time Finance
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 39.50 | 41.00 | 39.00 | 40.77 | 186,248 | 1.50 | 3.80% |
1ヶ月 | 38.70 | 42.00 | 38.50 | 40.13 | 252,132 | 2.30 | 5.94% |
3ヶ月 | 38.50 | 43.50 | 36.50 | 39.32 | 253,809 | 2.50 | 6.49% |
6ヶ月 | 29.30 | 43.50 | 28.00 | 36.60 | 272,031 | 11.70 | 39.93% |
1年 | 23.50 | 43.50 | 23.50 | 33.33 | 215,426 | 17.50 | 74.47% |
3年 | 28.50 | 43.50 | 15.25 | 28.16 | 162,208 | 12.50 | 43.86% |
5年 | 45.00 | 45.50 | 12.50 | 26.10 | 193,305 | -4.00 | -8.89% |