出来高 | 285,768 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 811.00 | 安値 高値 |
|||||
今日の安値 | 799.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Safestore Holdings Plc | SAFE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
809.50 | 799.50 | 811.00 | 811.50 | 807.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
286 | 285,768 | 810.16p | 2,315,172p | - | 641.00 - 1,001.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:43:05 | O | 73,394 | 811.09p | GBX |
業種 |
---|
REAL ESTATE INVESTMENT & SERVICES |
企業情報 - Safestore Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.77B | 218.10M | - | 224.2M | 200.2M | 0.92 | 8.82 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Safestore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 01:40 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
2024/4/23 | 15:00 | RNS Regulatory News | Safestore Holdings plc Notice of Interim Results |
2024/4/15 | 20:22 | Alliance News | Safestore welcomes new CFO Simon Clinton to board |
2024/4/15 | 19:29 | RNS Regulatory News | Safestore Holdings plc Appointment of CFO update |
2024/3/29 | 01:00 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
2024/3/18 | 21:01 | RNS Regulatory News | Safestore Holdings plc Holding(s) in Company |
2024/3/16 | 01:00 | RNS Regulatory News | Safestore Holdings plc Director/PDMR Shareholding |
2024/3/13 | 23:46 | RNS Regulatory News | Safestore Holdings plc Result of AGM |
2024/2/29 | 22:48 | RNS Regulatory News | Safestore Holdings plc Total Voting Rights |
2024/2/29 | 22:45 | RNS Regulatory News | Safestore Holdings plc Director/PDMR Shareholding |
2024/2/22 | 19:30 | Alliance News | Safestore welcomes Logicor's Simon Clinton as CFO; quarterly.. |
2024/2/22 | 16:00 | RNS Regulatory News | Safestore Holdings plc Appointment of CFO |
チャート - Safestore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 765.50 | 813.50 | 764.00 | 800.69 | 523,630 | 46.00 | 6.01% |
1ヶ月 | 753.00 | 813.50 | 724.50 | 767.60 | 438,330 | 58.50 | 7.77% |
3ヶ月 | 794.50 | 829.50 | 724.50 | 766.02 | 449,930 | 17.00 | 2.14% |
6ヶ月 | 727.50 | 906.00 | 724.50 | 786.97 | 451,807 | 84.00 | 11.55% |
1年 | 980.00 | 1,001.00 | 641.00 | 802.84 | 454,708 | -168.50 | -17.19% |
3年 | 925.00 | 1,460.00 | 641.00 | 983.53 | 472,962 | -113.50 | -12.27% |
5年 | 644.50 | 1,460.00 | 501.00 | 893.94 | 442,414 | 167.00 | 25.91% |