出来高 | 3,059 |
|
|||||
ニュース | - | ||||||
今日の高値 | 59.00 | 安値 高値 |
|||||
今日の安値 | 59.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Atome Plc | ATOM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
12 | 3,059 | - | 42.50 - 109.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:10:07 | O | 12 | 58.04p | GBX |
業種 |
---|
ALTERNATIVE ENERGY |
企業情報 - Atome Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
23.79M | 40.32M | - | 0 | -5.48M | -0.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Atome
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/21 | 02:51 | Alliance News | EARNINGS AND TRADING: abrdn Property Income sells some.. |
2024/3/20 | 18:00 | RNS Regulatory News | ATOME PLC Further Subscription & TVR |
2024/3/15 | 02:25 | Alliance News | EARNINGS AND TRADING: Versarien inks agreement for Brazilian.. |
2024/3/14 | 16:00 | RNS Regulatory News | ATOME PLC EIS investment status granted by HMRC |
2024/2/29 | 18:41 | RNS Regulatory News | ATOME PLC Total Voting Rights |
2024/2/27 | 19:51 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
2024/2/23 | 01:09 | RNS Regulatory News | ATOME PLC Director/PDMR Shareholding |
2024/2/21 | 23:55 | RNS Regulatory News | ATOME PLC Holding(s) in Company |
2024/2/19 | 20:47 | Alliance News | IN BRIEF: Atome shares fall on GBP1.8 million fundraise |
2024/2/19 | 16:00 | RNS Regulatory News | ATOME PLC Placing and Subscription raises £1.8 million |
2024/2/14 | 20:21 | Alliance News | Atome stock rises on "material progress" with new deal in.. |
2024/2/14 | 16:00 | RNS Regulatory News | ATOME PLC Significant progress on green fertiliser project |
チャート - Atome
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 61.00 | 61.00 | 59.00 | 59.98 | 32,307 | -2.00 | -3.28% |
1ヶ月 | 59.50 | 62.50 | 59.00 | 60.69 | 48,375 | -0.50 | -0.84% |
3ヶ月 | 62.50 | 63.50 | 42.50 | 52.60 | 116,110 | -3.50 | -5.60% |
6ヶ月 | 81.00 | 81.50 | 42.50 | 57.83 | 70,367 | -22.00 | -27.16% |
1年 | 96.00 | 109.50 | 42.50 | 72.79 | 57,413 | -37.00 | -38.54% |
3年 | 85.00 | 160.50 | 42.50 | 86.70 | 53,487 | -26.00 | -30.59% |
5年 | 85.00 | 160.50 | 42.50 | 86.70 | 53,487 | -26.00 | -30.59% |