出来高 | 3,134,350 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 65.50 | 安値 高値 |
|||||
今日の安値 | 63.75 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Thg Plc | THG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
64.40 | 63.75 | 65.50 | 64.05 | 63.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
588 | 3,134,350 | 64.63p | 2,025,671p | - | 55.80 - 118.10 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:52:48 | O | 177 | 64.949p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Thg Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
831.11M | 1.30B | - | 2.05B | -248.37M | -0.19 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Thg
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 18:31 | RNS Regulatory News | THG PLC Director/PDMR Shareholding |
2024/4/23 | 18:29 | Alliance News | THG hails Beauty division performance; expects interim.. |
2024/4/23 | 15:00 | RNS Regulatory News | THG PLC Q1 2024 Trading Statement |
2024/4/23 | 00:31 | RNS Regulatory News | THG PLC Notice of Q1 Trading Update |
2024/4/10 | 22:29 | Alliance News | IN THE KNOW: Jefferies lowers THG's guidance in light of.. |
2024/4/10 | 16:33 | Alliance News | THG narrows pretax loss despite revenue decline on strategic.. |
2024/4/10 | 15:00 | RNS Regulatory News | THG PLC Preliminary FY 2023 results |
2024/4/02 | 15:00 | RNS Regulatory News | THG PLC Total Voting Rights |
2024/3/22 | 21:34 | Alliance News | IN THE KNOW: Peel Hunt thinks "unique" THG could more than.. |
2024/3/15 | 16:00 | RNS Regulatory News | THG PLC Directorate Change |
2024/3/13 | 16:00 | RNS Regulatory News | THG PLC Application for Listing and Total Voting Rights |
2024/3/08 | 01:15 | RNS Regulatory News | THG PLC Grant of Share Options |
チャート - Thg
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 59.20 | 66.00 | 59.10 | 64.04 | 4,285,598 | 4.85 | 8.19% |
1ヶ月 | 69.00 | 69.90 | 57.80 | 62.32 | 4,255,052 | -4.95 | -7.17% |
3ヶ月 | 65.54 | 71.26 | 56.38 | 62.77 | 3,440,009 | -1.49 | -2.27% |
6ヶ月 | 60.96 | 89.76 | 56.38 | 68.75 | 3,255,494 | 3.09 | 5.07% |
1年 | 92.74 | 118.10 | 55.80 | 77.39 | 4,582,455 | -28.69 | -30.94% |
3年 | 654.00 | 710.00 | 31.54 | 123.85 | 6,567,699 | -589.95 | -90.21% |
5年 | 600.00 | 837.80 | 31.54 | 150.18 | 5,729,739 | -535.95 | -89.33% |