出来高 | 1,435,698 |
|
|||||
ニュース | - | ||||||
今日の高値 | 113.00 | 安値 高値 |
|||||
今日の安値 | 110.60 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Centamin Plc | CEY | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
111.00 | 110.60 | 113.00 | 110.90 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
433 | 1,435,698 | 111.62p | 1,602,596p | - | 77.25 - 115.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:44:02 | AT | 201 | 112.80p | GBX |
業種 |
---|
MINING |
企業情報 - Centamin Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.29B | 1.16B | - | 788.42M | 72.49M | 0.06 | 17.78 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Centamin
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/27 | 16:00 | RNS Regulatory News | Centamin PLC 2023 Annual Report and Sustainability Report |
2024/3/21 | 20:11 | Alliance News | Centamin annual profit lifted by rising gold price but cuts.. |
2024/3/21 | 16:00 | RNS Regulatory News | Centamin PLC 2023 Final Dividend |
2024/3/21 | 16:00 | RNS Regulatory News | Centamin PLC Full Year 2023 Results |
2024/3/21 | 16:00 | RNS Regulatory News | Centamin PLC Payments to Government |
2024/3/19 | 16:00 | RNS Regulatory News | Centamin PLC Notification of Major Holding(s) |
2024/3/19 | 16:00 | RNS Regulatory News | Centamin PLC Notification of Major Holding(s) |
2024/2/22 | 16:00 | RNS Regulatory News | Centamin PLC Notice of Full Year 2023 Results |
2024/1/24 | 16:00 | UK Regulatory | Centamin PLC ERRATUM -- Group Resource and Reserve Statement |
2024/1/18 | 20:15 | Alliance News | Centamin annual gold production meets guidance; revenue.. |
2024/1/18 | 16:00 | UK Regulatory | Centamin PLC Quarterly Report |
2024/1/10 | 16:00 | UK Regulatory | Centamin PLC Appointment of Non-Executive Directors |
チャート - Centamin
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 107.70 | 113.00 | 104.60 | 109.07 | 9,231,935 | 5.10 | 4.74% |
1ヶ月 | 93.10 | 113.00 | 90.15 | 104.84 | 7,072,787 | 19.70 | 21.16% |
3ヶ月 | 97.85 | 113.00 | 89.35 | 99.78 | 4,336,919 | 14.95 | 15.28% |
6ヶ月 | 82.75 | 113.00 | 77.25 | 94.86 | 4,193,366 | 30.05 | 36.31% |
1年 | 98.60 | 115.00 | 77.25 | 96.71 | 4,511,966 | 14.20 | 14.40% |
3年 | 105.00 | 127.60 | 74.22 | 97.56 | 5,937,655 | 7.80 | 7.43% |
5年 | 91.64 | 233.30 | 74.22 | 113.92 | 6,679,603 | 21.16 | 23.09% |