Hg Capital【HGT】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

534.00

買値

532.00

売値

535.00

出来高

271,200

534.00 日の範囲 538.00

385.50 52 週間の範囲 550.00

時価総額

2.444B

前日終値

530.00

始値

538.00

時刻

1730

534.1723

(O)

最終取引時間

20:09:06

財務取引量

1,453,503p

VWAP

535.9525

平均取引量 (3 か月)

817,916

発行済株式数

457,728,500

配当利回り

1.22%

PER

10.60

1 株当たり利益 (EPS)

0.5

歳入

255.96M

純利益

230.52M

セクター

Unit Inv Tr, Closed-end Mgmt

業界

Investment Trusts Div'd

ウェブサイト

www.hgcapitaltrust.com

本社

London, Gbr

設立

1980

Hg Capital Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the ロンドン証券取引所 with ticker HGT. The last closing price for Hg Capital was 530p. Over the last year, Hg Capital shares have traded in a share price range of 385.50p to 550.00p.

Hg Capital currently has 457,728,500 shares in issue. The market capitalisation of Hg Capital is £2.43 billion. Hg Capital has a price to earnings ratio (PE ratio) of 10.60.

HgCapital Trust says Septeo investment up 5% after recapitalisation

HgCapital Trust PLC on Tuesday said a recapitalisation of French legal software firm Septeo Group has increased the v ...

HgCapital Trust PLC Hg announces a recapitalisation of Septeo Group

HgCapital Trust PLC 19 November 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces a recapitalisation of Septeo Group ("Septeo"), which will welcome several new minority...

HgCapital Trust PLC Block listing Interim Review

HgCapital Trust PLC 14 November 2024 BLOCK LISTING SIX MONTHLY RETURN The following information is released in accordance with LR 20.6.6 Date: 14 November 2024 Name of applicant: ...

HgCapital Trust shares rise despite dip in net asset value

HgCapital Trust PLC's share price rose in the third quarter, backed by growth in its core investments despite currenc ...

HgCapital Trust PLC 3rd Quarter Results

HgCapital Trust PLC 07 November 2024 HgCapital Trust plc Results FOR THE THREE MONTHS ENDED 30 SEPTEMBER 2024 CONTINUED DOUBLE-DIGIT trading growth delivered FROM a RESILIENT PORTFOLIO OF...

HgCapital Trust PLC Director Declaration

HgCapital Trust PLC 09 October 2024 9 October 2024 HgCapital Trust plc ("HgT", "the Company") Legal Entity Identifier: 213800J7QUJJBEFSIN38 Directorate Declaration As required by Listing...

HgCapital Trust PLC Director/PDMR Shareholding

HgCapital Trust PLC 24 September 2024 24 September 2024 HGCAPITAL TRUST PLC (THE "COMPANY") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and...

HgCapital Trust PLC Director/PDMR Shareholding

HgCapital Trust PLC 18 September 2024 18 September 2024 HGCAPITAL TRUST PLC (THE "COMPANY") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and...

HgCapital Trust PLC Half-year Report and Dividend Declaration

HgCapital Trust PLC 16 September 2024 HgCapital Trust plc INTERIM RESULTS FOR THE PERIOD ENDED 30 JUNE 2024 STRONG TRADING IN THE UNDERLYING PORTFOLIO CONTINUES TO DRIVE GROWTH London...

HgCapital announces new Hg investment in Ncontracts

HgCapital Trust PLC announced on Wednesday that its manager, Hg, has invested in Ncontracts, a provider of integrated ...

HgCapital Trust says Septeo investment up 5% after recapitalisation

HgCapital Trust PLC on Tuesday said a recapitalisation of French legal software firm Septeo Group has increased the v ...

HgCapital Trust PLC Hg announces a recapitalisation of Septeo Group

HgCapital Trust PLC 19 November 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces a recapitalisation of Septeo Group ("Septeo"), which will welcome several new minority...

HgCapital Trust PLC Block listing Interim Review

HgCapital Trust PLC 14 November 2024 BLOCK LISTING SIX MONTHLY RETURN The following information is released in accordance with LR 20.6.6 Date: 14 November 2024 Name of applicant: ...

HgCapital Trust shares rise despite dip in net asset value

HgCapital Trust PLC's share price rose in the third quarter, backed by growth in its core investments despite currenc ...

HgCapital Trust PLC 3rd Quarter Results

HgCapital Trust PLC 07 November 2024 HgCapital Trust plc Results FOR THE THREE MONTHS ENDED 30 SEPTEMBER 2024 CONTINUED DOUBLE-DIGIT trading growth delivered FROM a RESILIENT PORTFOLIO OF...

HgCapital Trust PLC Director Declaration

HgCapital Trust PLC 09 October 2024 9 October 2024 HgCapital Trust plc ("HgT", "the Company") Legal Entity Identifier: 213800J7QUJJBEFSIN38 Directorate Declaration As required by Listing...

HgCapital Trust PLC Director/PDMR Shareholding

HgCapital Trust PLC 24 September 2024 24 September 2024 HGCAPITAL TRUST PLC (THE "COMPANY") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and...

HgCapital Trust PLC Director/PDMR Shareholding

HgCapital Trust PLC 18 September 2024 18 September 2024 HGCAPITAL TRUST PLC (THE "COMPANY") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1	-0.18691588785	535	540	525	837684	535.51563692	DE
4	29	5.74257425743	505	544	505	900683	522.50256159	DE
12	15	2.8901734104	519	544	492	817916	513.13271625	DE
26	34	6.8	500	550	468.5	758642	507.40946184	DE
52	144	36.9230769231	390	550	385.5	761513	477.95632516	DE
156	109	25.6470588235	425	550	310	737111	415.47934953	DE
260	283	112.749003984	251	550	148.4	726732	372.83754808	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FARFerro-alloy Resources Limited	3.85p (63.83%)	13.75M
RCGHRc365 Holding Plc	1.60p (28.00%)	2.45M
VELAVela Technologies Plc	0.007p (27.27%)	65.76M
STXShield Therapeutics Plc	3.275p (22.43%)	28.32M
CRTMCritical Metals Plc	1.20p (20.00%)	493
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	673.58M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	105.05k
QUIZQuiz Plc	4.02p (-23.43%)	8.59k
PPSProton Motor Power Systems Plc	0.14p (-22.22%)	4.79M
CELCeladon Pharmaceuticals Plc	12.50p (-19.35%)	253.65k
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	673.58M
NTVONativo Resources Plc	0.0023p (0.00%)	250.57M
UKOGUk Oil & Gas Plc	0.02475p (0.00%)	157.61M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	129.04M
TRPTower Resources Plc	0.027p (-1.82%)	125.16M