Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in the Northern, Central, and Southern North Sea, as well as West of Shetland and the Moray Firth areas of the UK Continental Shelf. The... Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in the Northern, Central, and Southern North Sea, as well as West of Shetland and the Moray Firth areas of the UK Continental Shelf. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October 2022. The company was incorporated in 2004 and is based in London, the United Kingdom. Ithaca Energy plc operates as a subsidiary of DKL Energy Limited. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.2 | 7.27762803235 | 222.6 | 239.6 | 217.4 | 2146910 | 229.73982572 | DE |
| 4 | -12.4 | -4.93630573248 | 251.2 | 290.2 | 217.4 | 1854649 | 253.15665139 | DE |
| 12 | -13.2 | -5.2380952381 | 252 | 290.2 | 217.4 | 2649241 | 255.93464175 | DE |
| 26 | 67.6 | 39.4859813084 | 171.2 | 290.2 | 149.8 | 2276055 | 227.07719142 | DE |
| 52 | 96.2 | 67.461430575 | 142.6 | 290.2 | 142.6 | 2033020 | 212.05949502 | DE |
| 156 | 96.6 | 67.9324894515 | 142.2 | 290.2 | 94.4 | 1265294 | 173.59115217 | DE |
| 260 | -6.15 | -2.51071647275 | 244.95 | 290.2 | 94.4 | 1180876 | 175.74624121 | DE |
eur06
4分前
ombowstring
8分前
Nelson2
22分前
Ranb2khz
35分前
Yachtmaster
57分前
Latenightmike57
1時間前
price_and_volume
2時間前
Paul Brentjens
2時間前
tkg
2時間前
gorbec1
2時間前
12ka
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。